52週高値 | 1,739 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,739 | 年初来安値 | 1,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,563 | 1,529 | 1,563 | +16 | +1.0 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771 | 2,341 | 1,590 | 2,279 | +483 | +26.9 | 895,300 | |
1,679 | 1,800 | 1,672 | 1,796 | +137 | +8.3 | 387,100 | |
1,630 | 1,710 | 1,593 | 1,659 | +29 | +1.8 | 417,700 | |
1,750 | 1,770 | 1,530 | 1,630 | -130 | -7.4 | 479,000 | |
1,690 | 1,800 | 1,580 | 1,760 | +90 | +5.4 | 445,200 | |
1,850 | 1,880 | 1,590 | 1,670 | -170 | -9.2 | 679,600 | |
1,890 | 1,990 | 1,790 | 1,840 | -130 | -6.6 | 444,900 | |
2,080 | 2,130 | 1,840 | 1,970 | -100 | -4.8 | 571,300 | |
2,190 | 2,290 | 2,070 | 2,070 | -140 | -6.3 | 665,700 | |
2,260 | 2,280 | 1,820 | 2,210 | -10 | -0.5 | 760,300 | |
2,690 | 2,720 | 2,030 | 2,220 | -470 | -17.5 | 459,000 | |
2,840 | 2,870 | 2,620 | 2,690 | -140 | -4.9 | 640,200 | |
3,170 | 3,220 | 2,800 | 2,830 | -320 | -10.2 | 667,100 | |
2,720 | 3,200 | 2,720 | 3,150 | +430 | +15.8 | 659,700 | |
3,140 | 3,150 | 2,640 | 2,720 | -450 | -14.2 | 650,800 | |
2,960 | 3,330 | 2,690 | 3,170 | +210 | +7.1 | 1,325,200 | |
3,150 | 3,300 | 2,830 | 2,960 | -180 | -5.7 | 768,600 | |
3,210 | 3,400 | 3,100 | 3,140 | -100 | -3.1 | 1,459,800 | |
2,520 | 3,270 | 2,440 | 3,240 | +710 | +28.1 | 2,154,100 | |
2,570 | 2,750 | 2,480 | 2,530 | -20 | -0.8 | 1,257,300 | |
2,690 | 2,820 | 2,430 | 2,550 | -100 | -3.8 | 2,029,500 | |
2,370 | 2,740 | 2,280 | 2,650 | +280 | +11.8 | 2,404,200 | |
2,200 | 2,470 | 2,110 | 2,370 | +170 | +7.7 | 1,104,700 | |
2,400 | 2,430 | 2,130 | 2,200 | -160 | -6.8 | 1,127,400 | |
1,990 | 2,450 | 1,940 | 2,360 | +400 | +20.4 | 2,178,600 | |
1,870 | 1,970 | 1,640 | 1,960 | +90 | +4.8 | 1,138,900 | |
1,860 | 1,950 | 1,850 | 1,870 | +20 | +1.1 | 597,600 | |
1,820 | 1,880 | 1,720 | 1,850 | +10 | +0.5 | 577,000 | |
1,730 | 1,920 | 1,720 | 1,840 | +100 | +5.7 | 1,895,900 | |
1,600 | 1,770 | 1,600 | 1,740 | +140 | +8.7 | 405,000 |