52週高値 | 1,739 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,739 | 年初来安値 | 1,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,563 | 1,529 | 1,563 | +16 | +1.0 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,530 | 1,060 | 1,380 | +220 | +19.0 | 5,160,200 | |
1,130 | 1,200 | 1,060 | 1,160 | -10 | -0.9 | 269,500 | |
1,330 | 1,330 | 1,060 | 1,170 | -140 | -10.7 | 387,500 | |
1,520 | 1,550 | 1,230 | 1,310 | -200 | -13.2 | 550,500 | |
1,490 | 1,630 | 1,480 | 1,510 | +20 | +1.3 | 922,100 | |
1,450 | 1,500 | 1,310 | 1,490 | +70 | +4.9 | 421,000 | |
1,480 | 1,700 | 1,360 | 1,420 | -50 | -3.4 | 952,200 | |
1,670 | 1,710 | 1,450 | 1,470 | -200 | -12.0 | 517,100 | |
1,650 | 1,900 | 1,050 | 1,670 | +50 | +3.1 | 2,561,500 | |
1,630 | 1,790 | 1,550 | 1,620 | -10 | -0.6 | 1,271,500 | |
1,390 | 1,720 | 1,390 | 1,630 | +240 | +17.3 | 1,428,300 | |
1,410 | 1,480 | 1,370 | 1,390 | -50 | -3.5 | 597,600 | |
1,110 | 1,510 | 1,110 | 1,440 | +320 | +28.6 | 522,400 | |
1,300 | 1,310 | 1,090 | 1,120 | -180 | -13.8 | 431,600 | |
1,240 | 1,390 | 1,230 | 1,300 | +50 | +4.0 | 321,300 | |
1,360 | 1,460 | 1,160 | 1,250 | -120 | -8.8 | 502,500 | |
1,540 | 1,600 | 1,370 | 1,370 | -170 | -11.0 | 574,800 | |
1,580 | 1,830 | 1,470 | 1,540 | -50 | -3.1 | 2,148,400 | |
1,630 | 1,800 | 1,440 | 1,590 | -90 | -5.4 | 1,988,200 | |
1,500 | 2,000 | 1,420 | 1,680 | +170 | +11.3 | 8,968,700 | |
1,020 | 1,610 | 990 | 1,510 | +540 | +55.7 | 2,899,200 | |
910 | 970 | 850 | 970 | +60 | +6.6 | 156,300 | |
830 | 1,000 | 830 | 910 | +80 | +9.6 | 373,200 | |
800 | 900 | 800 | 830 | +30 | +3.8 | 272,200 | |
990 | 1,020 | 770 | 800 | -210 | -20.8 | 229,000 | |
1,050 | 1,080 | 990 | 1,010 | -50 | -4.7 | 207,300 | |
1,150 | 1,180 | 1,010 | 1,060 | -110 | -9.4 | 188,500 | |
1,170 | 1,200 | 1,140 | 1,170 | -10 | -0.8 | 196,500 | |
1,260 | 1,290 | 1,130 | 1,180 | -90 | -7.1 | 202,000 | |
1,150 | 1,380 | 1,150 | 1,270 | +140 | +12.4 | 558,200 |