52週高値 | 1,739 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,739 | 年初来安値 | 1,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,563 | 1,529 | 1,563 | +16 | +1.0 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,603 | 1,391 | 1,393 | -170 | -10.9 | 304,000 | |
1,633 | 1,633 | 1,523 | 1,563 | -87 | -5.3 | 294,600 | |
1,600 | 1,714 | 1,596 | 1,650 | +58 | +3.6 | 441,100 | |
1,671 | 1,715 | 1,531 | 1,592 | -66 | -4.0 | 375,200 | |
1,704 | 1,725 | 1,634 | 1,658 | -51 | -3.0 | 443,300 | |
1,672 | 1,849 | 1,639 | 1,709 | +31 | +1.8 | 809,400 | |
1,531 | 1,702 | 1,521 | 1,678 | +178 | +11.9 | 747,800 | |
1,607 | 1,627 | 1,500 | 1,500 | -84 | -5.3 | 537,700 | |
1,484 | 1,686 | 1,455 | 1,584 | +121 | +8.3 | 1,307,600 | |
1,340 | 1,592 | 1,338 | 1,463 | +122 | +9.1 | 733,700 | |
1,342 | 1,394 | 1,294 | 1,341 | +11 | +0.8 | 464,000 | |
1,275 | 1,437 | 1,275 | 1,330 | +51 | +4.0 | 494,900 | |
1,290 | 1,406 | 1,274 | 1,279 | -11 | -0.9 | 395,100 | |
1,465 | 1,482 | 1,285 | 1,290 | -166 | -11.4 | 409,100 | |
1,415 | 1,566 | 1,382 | 1,456 | +65 | +4.7 | 406,100 | |
1,458 | 1,571 | 1,369 | 1,391 | -53 | -3.7 | 309,800 | |
1,605 | 1,626 | 1,444 | 1,444 | -149 | -9.4 | 490,900 | |
1,715 | 1,824 | 1,569 | 1,593 | -132 | -7.7 | 402,800 | |
1,535 | 1,772 | 1,483 | 1,725 | +196 | +12.8 | 280,400 | |
1,538 | 1,616 | 1,358 | 1,529 | -14 | -0.9 | 458,500 | |
1,719 | 1,827 | 1,348 | 1,543 | -185 | -10.7 | 900,300 | |
2,150 | 2,231 | 1,723 | 1,728 | -478 | -21.7 | 369,200 | |
2,361 | 2,415 | 2,138 | 2,206 | -205 | -8.5 | 234,800 | |
2,267 | 2,456 | 2,235 | 2,411 | +142 | +6.3 | 416,300 | |
2,090 | 2,302 | 2,064 | 2,269 | +168 | +8.0 | 349,600 | |
1,897 | 2,105 | 1,840 | 2,101 | +206 | +10.9 | 433,200 | |
1,798 | 2,035 | 1,775 | 1,895 | +95 | +5.3 | 548,700 | |
2,115 | 2,142 | 1,721 | 1,800 | -316 | -14.9 | 497,900 | |
2,151 | 2,306 | 2,054 | 2,116 | +15 | +0.7 | 272,000 | |
2,012 | 2,180 | 1,976 | 2,101 | +59 | +2.9 | 259,800 |