52週高値 | 1,739 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,739 | 年初来安値 | 1,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,563 | 1,529 | 1,563 | +16 | +1.0 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,319 | 2,321 | 2,021 | 2,042 | -277 | -11.9 | 310,700 | |
2,283 | 2,414 | 2,283 | 2,319 | +70 | +3.1 | 237,600 | |
2,374 | 2,478 | 2,175 | 2,249 | -135 | -5.7 | 447,400 | |
2,222 | 2,473 | 2,200 | 2,384 | +153 | +6.9 | 282,400 | |
2,179 | 2,372 | 2,120 | 2,231 | -34 | -1.5 | 281,500 | |
2,580 | 2,616 | 2,025 | 2,265 | -308 | -12.0 | 424,400 | |
2,648 | 2,916 | 2,471 | 2,573 | -77 | -2.9 | 416,200 | |
3,030 | 3,095 | 2,513 | 2,650 | -375 | -12.4 | 540,700 | |
2,871 | 3,065 | 2,692 | 3,025 | +157 | +5.5 | 379,900 | |
2,699 | 2,938 | 2,516 | 2,868 | +172 | +6.4 | 369,800 | |
2,610 | 2,718 | 2,391 | 2,696 | +81 | +3.1 | 293,200 | |
2,762 | 2,880 | 2,585 | 2,615 | -146 | -5.3 | 286,400 | |
2,783 | 2,978 | 2,750 | 2,761 | -32 | -1.1 | 251,000 | |
2,738 | 2,830 | 2,655 | 2,793 | +82 | +3.0 | 220,600 | |
2,818 | 2,846 | 2,607 | 2,711 | -119 | -4.2 | 354,900 | |
3,120 | 3,180 | 2,701 | 2,830 | -280 | -9.0 | 369,700 | |
3,155 | 3,365 | 3,100 | 3,110 | +30 | +1.0 | 354,500 | |
2,953 | 3,140 | 2,910 | 3,080 | +177 | +6.1 | 371,600 | |
3,090 | 3,275 | 2,901 | 2,903 | -182 | -5.9 | 573,900 | |
2,660 | 3,090 | 2,633 | 3,085 | +436 | +16.5 | 578,200 | |
2,494 | 2,678 | 2,463 | 2,649 | +142 | +5.7 | 379,800 | |
2,359 | 2,513 | 2,318 | 2,507 | +148 | +6.3 | 329,900 | |
2,355 | 2,527 | 2,339 | 2,359 | +5 | +0.2 | 342,800 | |
2,281 | 2,387 | 2,281 | 2,354 | +73 | +3.2 | 350,400 | |
2,149 | 2,442 | 2,143 | 2,281 | +129 | +6.0 | 363,100 | |
2,205 | 2,205 | 2,013 | 2,152 | -41 | -1.9 | 323,400 | |
2,391 | 2,430 | 2,190 | 2,193 | -193 | -8.1 | 500,100 | |
2,436 | 2,510 | 2,341 | 2,386 | -71 | -2.9 | 622,800 | |
2,300 | 2,495 | 2,300 | 2,457 | +177 | +7.8 | 610,400 | |
2,279 | 2,431 | 2,247 | 2,280 | +1 | 0.0 | 737,400 |