52週高値 | 1,739 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,739 | 年初来安値 | 1,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,563 | 1,529 | 1,563 | +16 | +1.0 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,700 | 1,500 | 1,600 | -60 | -3.6 | 342,900 | |
1,750 | 1,840 | 1,640 | 1,660 | -90 | -5.1 | 561,600 | |
1,810 | 1,950 | 1,660 | 1,750 | -80 | -4.4 | 728,200 | |
1,860 | 1,900 | 1,640 | 1,830 | -60 | -3.2 | 744,900 | |
2,030 | 2,150 | 1,860 | 1,890 | -130 | -6.4 | 1,213,700 | |
1,990 | 2,020 | 1,800 | 2,020 | +20 | +1.0 | 658,500 | |
2,060 | 2,080 | 1,910 | 2,000 | -60 | -2.9 | 1,231,900 | |
1,950 | 2,230 | 1,830 | 2,060 | +110 | +5.6 | 3,420,400 | |
1,440 | 2,300 | 1,430 | 1,950 | +520 | +36.4 | 5,246,700 | |
1,510 | 1,610 | 1,430 | 1,430 | -100 | -6.5 | 639,500 | |
1,460 | 1,760 | 1,440 | 1,530 | +80 | +5.5 | 2,275,700 | |
1,610 | 1,610 | 1,410 | 1,450 | -160 | -9.9 | 802,500 | |
1,680 | 2,000 | 1,600 | 1,610 | -80 | -4.7 | 1,847,300 | |
1,560 | 1,740 | 1,480 | 1,690 | +120 | +7.6 | 1,290,200 | |
1,610 | 1,780 | 1,570 | 1,570 | -60 | -3.7 | 1,765,100 | |
1,540 | 1,690 | 1,410 | 1,630 | +90 | +5.8 | 1,686,700 | |
1,490 | 1,600 | 1,410 | 1,540 | +80 | +5.5 | 1,522,000 | |
1,350 | 1,500 | 1,340 | 1,460 | +110 | +8.1 | 743,000 | |
1,340 | 1,400 | 1,240 | 1,350 | +20 | +1.5 | 460,700 | |
1,290 | 1,470 | 1,200 | 1,330 | +40 | +3.1 | 872,600 | |
1,350 | 1,390 | 1,250 | 1,290 | -30 | -2.3 | 453,000 | |
1,380 | 1,550 | 1,280 | 1,320 | -80 | -5.7 | 818,300 | |
1,590 | 1,770 | 1,310 | 1,400 | -190 | -11.9 | 3,338,800 | |
1,250 | 1,670 | 1,140 | 1,590 | +360 | +29.3 | 1,563,900 | |
1,520 | 1,520 | 1,190 | 1,230 | -290 | -19.1 | 457,500 | |
1,720 | 1,740 | 1,470 | 1,520 | -180 | -10.6 | 524,300 | |
1,630 | 1,800 | 1,540 | 1,700 | +60 | +3.7 | 1,422,300 | |
1,470 | 1,700 | 1,460 | 1,640 | +160 | +10.8 | 1,030,700 | |
1,340 | 1,560 | 1,330 | 1,480 | +160 | +12.1 | 1,093,500 | |
1,390 | 1,520 | 1,300 | 1,320 | -60 | -4.3 | 1,761,900 |