6317 北川鉄工所 東証1 15:00
2,460円
前日比
-39 (-1.56%)
比較される銘柄: NCHD不二越ナブテスコ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
10.4 0.78 2.44 2.06
昨年来高値: 2,720 (16/01/04)
昨年来安値: 1,530 (16/08/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 2,472 2,490 2,455 2,460 -39 -1.6 25,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 2,482 2,507 2,476 2,499 +17 +0.7 27,700
17/02/16 2,480 2,487 2,459 2,482 -3 -0.1 22,200
17/02/15 2,479 2,499 2,451 2,485 +35 +1.4 31,800
17/02/14 2,482 2,482 2,445 2,450 -20 -0.8 41,300
17/02/13 2,500 2,510 2,463 2,470 -13 -0.5 34,400
17/02/10 2,477 2,497 2,464 2,483 +19 +0.8 38,700
17/02/09 2,476 2,492 2,458 2,464 -20 -0.8 36,400
17/02/08 2,472 2,497 2,455 2,484 +25 +1.0 37,300
17/02/07 2,469 2,498 2,452 2,459 -23 -0.9 32,300
17/02/06 2,442 2,485 2,442 2,482 +66 +2.7 34,500
17/02/03 2,421 2,457 2,414 2,416 +3 +0.1 42,700
17/02/02 2,438 2,448 2,400 2,413 -20 -0.8 32,300
17/02/01 2,436 2,443 2,401 2,433 -24 -1.0 34,800
17/01/31 2,446 2,489 2,423 2,457 -34 -1.4 37,600
17/01/30 2,460 2,493 2,439 2,491 +29 +1.2 25,300
17/01/27 2,480 2,480 2,445 2,462 -12 -0.5 24,300
17/01/26 2,479 2,485 2,458 2,474 +21 +0.9 19,600
17/01/25 2,390 2,459 2,390 2,453 +94 +4.0 46,000
17/01/24 2,407 2,407 2,339 2,359 -61 -2.5 32,900
17/01/23 2,433 2,433 2,397 2,420 -26 -1.1 13,900
17/01/20 2,391 2,448 2,391 2,446 +34 +1.4 22,000
17/01/19 2,392 2,418 2,388 2,412 +20 +0.8 14,400
17/01/18 2,366 2,401 2,347 2,392 +2 +0.1 20,200
17/01/17 2,412 2,414 2,376 2,390 -28 -1.2 26,300
17/01/16 2,423 2,456 2,402 2,418 -19 -0.8 24,700
17/01/13 2,468 2,470 2,415 2,437 -26 -1.1 29,400
17/01/12 2,459 2,474 2,421 2,463 +4 +0.2 35,400
17/01/11 2,460 2,495 2,453 2,459 -3 -0.1 22,700
17/01/10 2,430 2,475 2,409 2,462 +32 +1.3 63,100

日経平均