6317 北川鉄工所 東証1 15:00
2,918円
前日比
+44 (+1.53%)
比較される銘柄: NCHD不二越ナブテスコ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
10.5 0.86 2.06 6.16
決算発表予定日  2017/11/14
年初来高値: 2,985 (17/10/18)
年初来安値: 2,013 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 2,879 2,923 2,841 2,918 +44 +1.5 36,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 2,920 2,971 2,844 2,874 -54 -1.8 65,500
17/10/19 2,961 2,978 2,908 2,928 -50 -1.7 26,000
17/10/18 2,885 2,985 2,868 2,978 +99 +3.4 71,700
17/10/17 2,843 2,906 2,834 2,879 +68 +2.4 44,000
17/10/16 2,810 2,836 2,809 2,811 -4 -0.1 17,600
17/10/13 2,818 2,825 2,800 2,815 -3 -0.1 17,500
17/10/12 2,825 2,844 2,815 2,818 +1 0.0 15,400
17/10/11 2,810 2,822 2,785 2,817 -7 -0.2 14,500
17/10/10 2,748 2,836 2,747 2,824 +92 +3.4 41,100
17/10/06 2,696 2,736 2,683 2,732 +42 +1.6 22,600
17/10/05 2,701 2,701 2,681 2,690 -11 -0.4 6,900
17/10/04 2,700 2,713 2,691 2,701 -7 -0.3 12,800
17/10/03 2,690 2,708 2,680 2,708 +24 +0.9 16,600
17/10/02 2,660 2,684 2,633 2,684 +35 +1.3 16,700
17/09/29 2,652 2,657 2,632 2,649 +2 +0.1 8,500
17/09/28 2,629 2,660 2,621 2,647 +18 +0.7 14,500
17/09/27 2,613 2,633 2,605 2,629 +7 +0.3 7,600
17/09/26 2,614 2,634 2,612 2,622 -18 -0.7 10,600
17/09/25 2,640 2,655 2,622 2,640 +6 +0.2 11,600
17/09/22 2,635 2,649 2,614 2,634 +2 +0.1 13,900
17/09/21 2,618 2,635 2,612 2,632 +11 +0.4 9,000
17/09/20 2,636 2,636 2,611 2,621 -15 -0.6 18,100
17/09/19 2,618 2,678 2,618 2,636 +18 +0.7 43,500
17/09/15 2,570 2,618 2,560 2,618 +39 +1.5 44,700
17/09/14 2,523 2,579 2,521 2,579 +52 +2.1 29,400
17/09/13 2,534 2,534 2,500 2,527 +17 +0.7 17,700
17/09/12 2,537 2,537 2,507 2,510 -14 -0.6 14,600
17/09/11 2,500 2,529 2,495 2,524 +39 +1.6 14,600
17/09/08 2,538 2,538 2,477 2,485 -48 -1.9 22,000

日経平均