6317 北川鉄工所 東証1 15:00
2,326円
前日比
+6 (+0.26%)
比較される銘柄: NCHD不二越ナブテスコ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
9.8 0.75 2.58 4.26
年初来高値: 2,720 (16/01/04)
年初来安値: 1,530 (16/08/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 2,316 2,344 2,310 2,326 +6 +0.3 34,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 2,279 2,339 2,279 2,320 +41 +1.8 41,100
16/11/30 2,326 2,341 2,276 2,279 -42 -1.8 49,200
16/11/29 2,317 2,330 2,295 2,321 +2 +0.1 49,600
16/11/28 2,275 2,327 2,261 2,319 +28 +1.2 59,500
16/11/25 2,210 2,293 2,210 2,291 +82 +3.7 68,700
16/11/24 2,157 2,210 2,155 2,209 +54 +2.5 44,800
16/11/22 2,143 2,195 2,136 2,155 +13 +0.6 62,300
16/11/21 2,072 2,149 2,057 2,142 +75 +3.6 57,200
16/11/18 2,070 2,087 2,059 2,067 +11 +0.5 38,800
16/11/17 1,957 2,066 1,936 2,056 +99 +5.1 68,700
16/11/16 1,910 1,957 1,900 1,957 +54 +2.8 62,600
16/11/15 1,900 1,918 1,888 1,903 +1 +0.1 26,000
16/11/14 1,836 1,920 1,836 1,902 +106 +5.9 104,600
16/11/11 1,710 1,796 1,700 1,796 +107 +6.3 58,400
16/11/10 1,697 1,714 1,671 1,689 +72 +4.5 26,900
16/11/09 1,723 1,733 1,590 1,617 -99 -5.8 32,600
16/11/08 1,735 1,735 1,705 1,716 -15 -0.9 11,800
16/11/07 1,730 1,747 1,710 1,731 +30 +1.8 15,100
16/11/04 1,708 1,727 1,685 1,701 -19 -1.1 12,600
16/11/02 1,741 1,742 1,649 1,720 -39 -2.2 31,000
16/11/01 1,771 1,777 1,750 1,759 -37 -2.1 14,900
16/10/31 1,747 1,798 1,747 1,796 +49 +2.8 22,700
16/10/28 1,739 1,758 1,733 1,747 +8 +0.5 24,600
16/10/27 1,751 1,768 1,736 1,739 -22 -1.2 15,200
16/10/26 1,746 1,761 1,736 1,761 +8 +0.5 11,900
16/10/25 1,755 1,766 1,732 1,753 -4 -0.2 19,100
16/10/24 1,754 1,773 1,752 1,757 0 0.0 9,700
16/10/21 1,771 1,771 1,741 1,757 -8 -0.5 11,400
16/10/20 1,774 1,777 1,752 1,765 -14 -0.8 18,500

日経平均