52週高値 | 1,739 | 52週安値 | 1,102 | ||
---|---|---|---|---|---|
年初来高値 | 1,739 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,521 | 1,496 | 1,510 | -8 | -0.5 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,245 | 1,229 | 1,239 | -9 | -0.7 | 30,100 | |
1,254 | 1,259 | 1,245 | 1,248 | -13 | -1.0 | 31,400 | |
1,251 | 1,264 | 1,248 | 1,261 | +12 | +1.0 | 36,000 | |
1,263 | 1,270 | 1,246 | 1,249 | -28 | -2.2 | 41,500 | |
1,285 | 1,294 | 1,272 | 1,277 | -15 | -1.2 | 25,100 | |
1,267 | 1,298 | 1,267 | 1,292 | +22 | +1.7 | 25,200 | |
1,282 | 1,294 | 1,270 | 1,270 | -16 | -1.2 | 22,200 | |
1,304 | 1,304 | 1,282 | 1,286 | -21 | -1.6 | 22,800 | |
1,316 | 1,321 | 1,301 | 1,307 | -9 | -0.7 | 33,700 | |
1,285 | 1,322 | 1,282 | 1,316 | +34 | +2.7 | 45,500 | |
1,297 | 1,305 | 1,281 | 1,282 | -17 | -1.3 | 29,300 | |
1,299 | 1,299 | 1,282 | 1,299 | +2 | +0.2 | 25,300 | |
1,304 | 1,308 | 1,292 | 1,297 | +1 | +0.1 | 23,200 | |
1,289 | 1,308 | 1,289 | 1,296 | +9 | +0.7 | 35,000 | |
1,283 | 1,294 | 1,276 | 1,287 | +8 | +0.6 | 18,800 | |
1,281 | 1,288 | 1,276 | 1,279 | -2 | -0.2 | 21,500 | |
1,291 | 1,308 | 1,281 | 1,281 | -14 | -1.1 | 29,600 | |
1,271 | 1,298 | 1,271 | 1,295 | +23 | +1.8 | 24,900 | |
1,273 | 1,303 | 1,271 | 1,272 | +2 | +0.2 | 28,900 | |
1,270 | 1,284 | 1,256 | 1,270 | -4 | -0.3 | 76,000 | |
1,295 | 1,302 | 1,274 | 1,274 | -30 | -2.3 | 51,200 | |
1,334 | 1,334 | 1,270 | 1,304 | -146 | -10.1 | 147,300 | |
1,439 | 1,450 | 1,426 | 1,450 | +2 | +0.1 | 67,000 | |
1,435 | 1,452 | 1,423 | 1,448 | +26 | +1.8 | 27,600 | |
1,463 | 1,464 | 1,407 | 1,422 | -26 | -1.8 | 46,400 | |
1,460 | 1,460 | 1,440 | 1,448 | -7 | -0.5 | 43,600 | |
1,470 | 1,470 | 1,453 | 1,455 | +15 | +1.0 | 32,600 | |
1,451 | 1,463 | 1,408 | 1,440 | +6 | +0.4 | 91,200 | |
1,428 | 1,439 | 1,403 | 1,434 | +21 | +1.5 | 56,800 | |
1,403 | 1,413 | 1,380 | 1,413 | +8 | +0.6 | 28,100 |