52週高値 | 1,739 | 52週安値 | 1,089 | ||
---|---|---|---|---|---|
年初来高値 | 1,739 | 年初来安値 | 1,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,691 | 1,485 | 1,500 | -190 | -11.2 | 346,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,739 | 1,513 | 1,690 | +127 | +8.1 | 819,100 | |
1,510 | 1,614 | 1,451 | 1,563 | +32 | +2.1 | 630,000 | |
1,382 | 1,563 | 1,330 | 1,531 | +140 | +10.1 | 833,600 | |
1,316 | 1,404 | 1,205 | 1,391 | +75 | +5.7 | 725,700 | |
1,428 | 1,470 | 1,256 | 1,316 | -97 | -6.9 | 921,700 | |
1,520 | 1,625 | 1,370 | 1,413 | -30 | -2.1 | 1,793,300 | |
1,461 | 1,584 | 1,417 | 1,443 | -15 | -1.0 | 1,094,200 | |
1,185 | 1,475 | 1,156 | 1,458 | +273 | +23.0 | 1,214,500 | |
1,150 | 1,215 | 1,110 | 1,185 | +43 | +3.8 | 518,200 | |
1,170 | 1,247 | 1,140 | 1,142 | -35 | -3.0 | 491,900 | |
1,125 | 1,239 | 1,112 | 1,177 | +59 | +5.3 | 657,100 | |
1,079 | 1,120 | 1,055 | 1,118 | +41 | +3.8 | 352,100 | |
1,115 | 1,150 | 1,046 | 1,077 | -34 | -3.1 | 487,400 | |
1,179 | 1,187 | 1,100 | 1,111 | -68 | -5.8 | 348,100 | |
1,132 | 1,194 | 1,109 | 1,179 | +36 | +3.1 | 229,600 | |
1,190 | 1,223 | 1,124 | 1,143 | -44 | -3.7 | 464,700 | |
1,266 | 1,296 | 1,160 | 1,187 | -71 | -5.6 | 491,800 | |
1,254 | 1,326 | 1,232 | 1,258 | +4 | +0.3 | 407,700 | |
1,342 | 1,375 | 1,245 | 1,254 | -91 | -6.8 | 379,100 | |
1,407 | 1,430 | 1,315 | 1,345 | -62 | -4.4 | 305,100 | |
1,382 | 1,446 | 1,351 | 1,407 | +25 | +1.8 | 285,800 | |
1,445 | 1,546 | 1,381 | 1,382 | -65 | -4.5 | 380,900 | |
1,250 | 1,466 | 1,246 | 1,447 | +197 | +15.8 | 387,800 | |
1,337 | 1,337 | 1,206 | 1,250 | -87 | -6.5 | 307,500 | |
1,337 | 1,383 | 1,220 | 1,337 | +8 | +0.6 | 422,700 | |
1,373 | 1,446 | 1,295 | 1,329 | -42 | -3.1 | 281,200 | |
1,512 | 1,514 | 1,314 | 1,371 | -126 | -8.4 | 286,300 | |
1,390 | 1,536 | 1,390 | 1,497 | +104 | +7.5 | 443,000 | |
1,592 | 1,603 | 1,391 | 1,393 | -170 | -10.9 | 304,000 |