52週高値 | 1,739 | 52週安値 | 1,089 | ||
---|---|---|---|---|---|
年初来高値 | 1,739 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,539 | 1,519 | 1,525 | -17 | -1.1 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,073 | 1,054 | 1,064 | +17 | +1.6 | 15,300 | |
1,055 | 1,060 | 1,046 | 1,047 | -19 | -1.8 | 32,700 | |
1,072 | 1,075 | 1,058 | 1,066 | +1 | +0.1 | 27,700 | |
1,069 | 1,069 | 1,050 | 1,065 | -15 | -1.4 | 35,000 | |
1,090 | 1,109 | 1,080 | 1,080 | -9 | -0.8 | 25,000 | |
1,103 | 1,103 | 1,078 | 1,089 | -21 | -1.9 | 51,700 | |
1,120 | 1,120 | 1,103 | 1,110 | -20 | -1.8 | 32,000 | |
1,140 | 1,145 | 1,124 | 1,130 | -18 | -1.6 | 33,600 | |
1,142 | 1,150 | 1,137 | 1,148 | +2 | +0.2 | 14,900 | |
1,135 | 1,148 | 1,131 | 1,146 | +9 | +0.8 | 16,300 | |
1,145 | 1,146 | 1,136 | 1,137 | -8 | -0.7 | 16,700 | |
1,143 | 1,145 | 1,136 | 1,145 | +11 | +1.0 | 15,500 | |
1,121 | 1,136 | 1,119 | 1,134 | +21 | +1.9 | 26,900 | |
1,121 | 1,124 | 1,111 | 1,113 | -7 | -0.6 | 18,200 | |
1,115 | 1,122 | 1,115 | 1,120 | +9 | +0.8 | 12,100 | |
1,122 | 1,125 | 1,111 | 1,111 | -11 | -1.0 | 12,700 | |
1,116 | 1,122 | 1,112 | 1,122 | +11 | +1.0 | 21,900 | |
1,108 | 1,123 | 1,108 | 1,111 | +3 | +0.3 | 9,200 | |
1,116 | 1,125 | 1,108 | 1,108 | -12 | -1.1 | 32,600 | |
1,100 | 1,127 | 1,100 | 1,120 | +16 | +1.4 | 20,000 | |
1,111 | 1,112 | 1,104 | 1,104 | -2 | -0.2 | 12,100 | |
1,103 | 1,111 | 1,103 | 1,106 | -5 | -0.5 | 15,100 | |
1,112 | 1,115 | 1,107 | 1,111 | +7 | +0.6 | 20,600 | |
1,113 | 1,115 | 1,101 | 1,104 | -18 | -1.6 | 27,000 | |
1,115 | 1,125 | 1,111 | 1,122 | +7 | +0.6 | 25,900 | |
1,144 | 1,151 | 1,115 | 1,115 | -69 | -5.8 | 71,400 | |
1,175 | 1,187 | 1,172 | 1,184 | +16 | +1.4 | 20,000 | |
1,168 | 1,168 | 1,161 | 1,168 | 0 | 0.0 | 10,900 | |
1,168 | 1,171 | 1,165 | 1,168 | -2 | -0.2 | 6,500 | |
1,163 | 1,171 | 1,162 | 1,170 | - | - | 4,200 |