52週高値 | 1,739 | 52週安値 | 1,089 | ||
---|---|---|---|---|---|
年初来高値 | 1,739 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,571 | 1,526 | 1,528 | -58 | -3.7 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,593 | 1,571 | 1,586 | -12 | -0.8 | 13,900 | |
1,597 | 1,618 | 1,590 | 1,598 | +3 | +0.2 | 15,100 | |
1,583 | 1,600 | 1,581 | 1,595 | -7 | -0.4 | 14,100 | |
1,616 | 1,632 | 1,598 | 1,602 | -32 | -2.0 | 21,900 | |
1,621 | 1,638 | 1,619 | 1,634 | +19 | +1.2 | 17,400 | |
1,588 | 1,618 | 1,585 | 1,615 | +33 | +2.1 | 22,600 | |
1,563 | 1,588 | 1,556 | 1,582 | -31 | -1.9 | 27,600 | |
1,633 | 1,633 | 1,612 | 1,613 | -4 | -0.2 | 19,700 | |
1,602 | 1,634 | 1,587 | 1,617 | +5 | +0.3 | 26,800 | |
1,641 | 1,641 | 1,606 | 1,612 | -30 | -1.8 | 31,700 | |
1,690 | 1,691 | 1,642 | 1,642 | -48 | -2.8 | 27,800 | |
1,665 | 1,690 | 1,648 | 1,690 | +38 | +2.3 | 32,800 | |
1,660 | 1,686 | 1,652 | 1,652 | -40 | -2.4 | 26,200 | |
1,713 | 1,713 | 1,679 | 1,692 | -17 | -1.0 | 35,500 | |
1,720 | 1,739 | 1,699 | 1,709 | +3 | +0.2 | 47,300 | |
1,698 | 1,734 | 1,693 | 1,706 | +15 | +0.9 | 64,800 | |
1,714 | 1,714 | 1,674 | 1,691 | -23 | -1.3 | 57,200 | |
1,680 | 1,739 | 1,654 | 1,714 | +114 | +7.1 | 147,800 | |
1,556 | 1,600 | 1,553 | 1,600 | +52 | +3.4 | 27,000 | |
1,538 | 1,556 | 1,531 | 1,548 | +21 | +1.4 | 16,000 | |
1,532 | 1,540 | 1,518 | 1,527 | +2 | +0.1 | 11,900 | |
1,525 | 1,536 | 1,513 | 1,525 | 0 | 0.0 | 15,500 | |
1,565 | 1,565 | 1,518 | 1,525 | -22 | -1.4 | 25,900 | |
1,545 | 1,556 | 1,518 | 1,547 | -4 | -0.3 | 17,400 | |
1,603 | 1,604 | 1,535 | 1,551 | -79 | -4.8 | 59,500 | |
1,565 | 1,644 | 1,565 | 1,630 | +50 | +3.2 | 86,200 | |
1,561 | 1,593 | 1,561 | 1,580 | +26 | +1.7 | 25,900 | |
1,540 | 1,560 | 1,536 | 1,554 | +5 | +0.3 | 35,800 | |
1,538 | 1,557 | 1,532 | 1,549 | +9 | +0.6 | 17,900 |