38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 473 | 52週安値 | 339 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 372 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 408 | 400 | 406 | +5 | +1.2 | 17,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
410 | +2.2 | 410 | 64,900 | 0 | 162,000 | - | |
401 | -1.0 | 418 | 91,700 | 0 | 175,400 | - | |
405 | +0.7 | 420 | 311,500 | 0 | 179,100 | - | |
402 | -4.3 | 406 | 74,500 | 0 | 175,800 | - | |
420 | -3.9 | 422 | 81,000 | 0 | 162,000 | - | |
437 | +1.2 | 439 | 73,300 | 0 | 158,500 | - | |
432 | -0.9 | 470 | 239,000 | 0 | 144,600 | - | |
436 | +1.4 | 418 | 25,200 | - | - | - | |
430 | 0.0 | 429 | 186,600 | 0 | 141,700 | - | |
430 | -17.6 | 476 | 283,000 | 0 | 146,600 | - | |
522 | -11.7 | 586 | 810,300 | 0 | 143,600 | - | |
591 | +19.9 | 545 | 970,300 | 0 | 141,000 | - | |
493 | +13.9 | 464 | 240,700 | 0 | 183,200 | - | |
433 | +3.8 | 425 | 71,700 | 0 | 147,600 | - | |
417 | -24.2 | 497 | 194,700 | 0 | 147,900 | - | |
550 | +33.8 | 513 | 495,400 | 1,300 | 136,300 | 104 | |
411 | -1.0 | 411 | 48,600 | 0 | 90,000 | - | |
415 | +0.7 | 409 | 49,600 | 0 | 84,900 | - | |
412 | -1.4 | 412 | 62,500 | 0 | 88,000 | - | |
418 | -0.2 | 404 | 39,800 | 0 | 87,800 | - | |
419 | +4.0 | 413 | 52,600 | 0 | 90,900 | - | |
403 | -0.7 | 404 | 56,600 | 0 | 92,400 | - | |
406 | +3.0 | 406 | 115,700 | 0 | 92,200 | - | |
394 | +4.5 | 389 | 30,500 | 0 | 98,900 | - | |
377 | -2.6 | 384 | 16,100 | 0 | 105,000 | - | |
387 | 0.0 | 390 | 34,800 | 0 | 111,600 | - | |
387 | -1.5 | 390 | 57,300 | 0 | 108,700 | - | |
393 | +3.4 | 380 | 47,000 | 0 | 106,500 | - | |
380 | -1.3 | 380 | 19,600 | 0 | 102,700 | - | |
385 | - | 384 | 95,700 | 0 | 104,500 | - |