38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 473 | 52週安値 | 339 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 372 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 408 | 400 | 406 | +5 | +1.2 | 17,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
411 | +4.3 | 397 | 10,300 | 0 | 81,200 | - | |
394 | +4.5 | 383 | 14,900 | 0 | 82,600 | - | |
377 | +9.9 | 348 | 14,500 | 0 | 86,100 | - | |
343 | -5.2 | 349 | 24,700 | 0 | 84,900 | - | |
362 | -6.5 | 374 | 38,700 | 0 | 82,500 | - | |
387 | -1.8 | 389 | 24,900 | 0 | 81,600 | - | |
394 | -6.0 | 403 | 15,300 | 0 | 81,200 | - | |
419 | -3.9 | 423 | 11,900 | 0 | 79,000 | - | |
436 | +4.6 | 422 | 47,500 | 0 | 82,600 | - | |
417 | -9.7 | 432 | 25,600 | 0 | 82,400 | - | |
462 | -0.2 | 465 | 13,500 | 0 | 81,000 | - | |
463 | -3.5 | 464 | 11,900 | 0 | 80,900 | - | |
480 | +0.6 | 474 | 5,000 | 0 | 78,800 | - | |
477 | +1.5 | 474 | 8,400 | 0 | 78,800 | - | |
470 | -1.5 | 469 | 6,100 | 0 | 77,100 | - | |
477 | -0.2 | 477 | 8,100 | 0 | 77,300 | - | |
478 | -2.0 | 475 | 10,600 | 0 | 77,600 | - | |
488 | -1.8 | 485 | 6,900 | 0 | 82,400 | - | |
497 | +4.0 | 483 | 11,000 | 0 | 86,400 | - | |
478 | +3.9 | 471 | 5,700 | 0 | 83,200 | - | |
460 | -0.9 | 462 | 5,800 | 0 | 86,200 | - | |
464 | +0.9 | 461 | 4,000 | 0 | 84,600 | - | |
460 | -1.7 | 461 | 5,000 | 0 | 85,300 | - | |
468 | +1.3 | 471 | 11,600 | 0 | 86,300 | - | |
462 | +3.1 | 459 | 10,100 | 0 | 89,000 | - | |
448 | -2.4 | 450 | 8,500 | 0 | 89,600 | - | |
459 | -0.2 | 458 | 13,500 | 0 | 88,400 | - | |
460 | -2.5 | 466 | 10,800 | 0 | 92,400 | - | |
472 | -0.4 | 474 | 13,400 | 0 | 96,500 | - | |
474 | -1.7 | 481 | 29,200 | 0 | 101,900 | - |