38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 473 | 52週安値 | 339 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 372 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 408 | 400 | 406 | +5 | +1.2 | 17,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
344 | -0.3 | 343 | 28,900 | 0 | 122,600 | - | |
345 | -1.4 | 345 | 29,500 | 0 | 124,100 | - | |
350 | -1.4 | 353 | 46,400 | 0 | 123,100 | - | |
355 | -3.5 | 364 | 101,000 | 0 | 131,900 | - | |
368 | -3.4 | 365 | 296,800 | 0 | 133,000 | - | |
381 | +10.8 | 396 | 1,268,800 | 0 | 127,400 | - | |
344 | -6.0 | 354 | 24,200 | 0 | 104,300 | - | |
366 | -4.9 | 368 | 44,000 | 0 | 104,900 | - | |
385 | -7.7 | 397 | 67,600 | 0 | 97,800 | - | |
417 | +3.2 | 404 | 30,400 | 0 | 94,100 | - | |
404 | -1.7 | 414 | 35,800 | 0 | 93,900 | - | |
411 | -4.9 | 418 | 51,200 | 0 | 98,500 | - | |
432 | -0.7 | 433 | 88,800 | 0 | 98,100 | - | |
435 | +1.9 | 470 | 602,600 | 0 | 110,500 | - | |
427 | +14.8 | 401 | 112,100 | 800 | 120,000 | 150 | |
372 | +1.1 | 362 | 32,500 | 0 | 85,700 | - | |
368 | -3.7 | 371 | 23,000 | 0 | 94,400 | - | |
382 | +1.3 | 386 | 30,200 | 0 | 95,800 | - | |
377 | -3.3 | 377 | 30,100 | 0 | 99,200 | - | |
390 | +3.7 | 377 | 36,100 | 0 | 102,500 | - | |
376 | -5.8 | 392 | 22,900 | 0 | 110,700 | - | |
399 | +0.3 | 402 | 9,600 | 0 | 116,900 | - | |
398 | +1.5 | 404 | 31,200 | 0 | 116,100 | - | |
392 | -2.7 | 395 | 26,700 | 0 | 117,400 | - | |
403 | +6.1 | 397 | 45,400 | 0 | 114,400 | - | |
380 | +0.5 | 368 | 63,300 | 0 | 110,500 | - | |
378 | +2.2 | 373 | 122,400 | 0 | 121,800 | - | |
370 | -5.6 | 394 | 125,300 | 0 | 160,400 | - | |
392 | -2.0 | 399 | 61,600 | 0 | 156,900 | - | |
400 | -2.4 | 402 | 91,900 | 0 | 166,900 | - |