38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,927 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,560 | 4,392 | 4,431 | +66 | +1.5 | 3,266,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,883 | 2,905 | 2,796 | 2,896 | +87 | +3.1 | 3,624,800 | |
2,709 | 2,926 | 2,673 | 2,809 | +119 | +4.4 | 5,943,900 | |
2,588 | 2,697 | 2,546 | 2,690 | +130 | +5.1 | 4,843,800 | |
3,050 | 3,105 | 2,528 | 2,560 | -490 | -16.1 | 10,253,800 | |
3,675 | 3,715 | 2,990 | 3,050 | -580 | -16.0 | 7,122,400 | |
3,720 | 3,730 | 3,605 | 3,630 | -90 | -2.4 | 2,725,500 | |
3,790 | 3,820 | 3,715 | 3,720 | -10 | -0.3 | 3,789,400 | |
3,765 | 3,835 | 3,695 | 3,730 | -15 | -0.4 | 3,385,100 | |
3,655 | 3,760 | 3,645 | 3,745 | +65 | +1.8 | 1,877,000 | |
3,725 | 3,760 | 3,630 | 3,680 | -30 | -0.8 | 2,454,500 | |
3,700 | 3,740 | 3,645 | 3,710 | +10 | +0.3 | 4,071,200 | |
3,725 | 3,790 | 3,650 | 3,700 | +35 | +1.0 | 3,853,600 | |
3,650 | 3,750 | 3,520 | 3,665 | +5 | +0.1 | 3,943,500 | |
3,480 | 3,665 | 3,475 | 3,660 | +190 | +5.5 | 4,275,200 | |
3,210 | 3,490 | 3,210 | 3,470 | +305 | +9.6 | 3,967,100 | |
3,070 | 3,215 | 3,040 | 3,165 | +145 | +4.8 | 4,110,900 | |
3,235 | 3,295 | 2,990 | 3,020 | -240 | -7.4 | 6,583,700 | |
3,260 | 3,300 | 3,235 | 3,260 | +25 | +0.8 | 1,333,100 | |
3,065 | 3,285 | 3,055 | 3,235 | +235 | +7.8 | 3,945,300 | |
2,959 | 3,040 | 2,948 | 3,000 | +41 | +1.4 | 3,554,000 | |
2,950 | 3,010 | 2,916 | 2,959 | +20 | +0.7 | 3,515,400 | |
2,905 | 3,015 | 2,850 | 2,939 | +32 | +1.1 | 3,098,300 | |
2,943 | 3,025 | 2,812 | 2,907 | -63 | -2.1 | 5,075,600 | |
3,100 | 3,105 | 2,854 | 2,970 | -60 | -2.0 | 4,879,900 | |
2,805 | 3,040 | 2,787 | 3,030 | +200 | +7.1 | 4,005,100 | |
2,666 | 2,938 | 2,665 | 2,830 | +225 | +8.6 | 5,471,900 | |
2,530 | 2,684 | 2,477 | 2,605 | +100 | +4.0 | 3,422,400 | |
2,584 | 2,610 | 2,463 | 2,505 | -33 | -1.3 | 3,037,900 | |
2,360 | 2,545 | 2,343 | 2,538 | +129 | +5.4 | 1,921,500 | |
2,484 | 2,588 | 2,402 | 2,409 | -50 | -2.0 | 4,427,300 |