38,051.52 | +423.04 | 156.16 | +0.54 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.12% | 0.34% | -0.98% | 0.27% |
52週高値 | 4,927 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,554 | 4,690 | 4,290 | 4,397 | -87 | -1.9 | 5,909,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,966 | 2,993 | 2,754 | 2,851 | -65 | -2.2 | 5,215,500 | |
2,978 | 3,085 | 2,877 | 2,916 | -51 | -1.7 | 5,862,800 | |
2,816 | 2,982 | 2,803 | 2,967 | +216 | +7.9 | 2,960,100 | |
2,915 | 2,926 | 2,719 | 2,751 | -114 | -4.0 | 4,308,000 | |
2,960 | 3,015 | 2,770 | 2,865 | -73 | -2.5 | 5,115,200 | |
2,975 | 3,095 | 2,920 | 2,938 | +35 | +1.2 | 3,212,100 | |
3,280 | 3,280 | 2,843 | 2,903 | -322 | -10.0 | 4,405,900 | |
3,285 | 3,385 | 3,190 | 3,225 | -130 | -3.9 | 3,236,900 | |
3,200 | 3,450 | 3,180 | 3,355 | +135 | +4.2 | 3,288,400 | |
3,010 | 3,230 | 2,999 | 3,220 | +239 | +8.0 | 3,986,100 | |
2,931 | 3,015 | 2,890 | 2,981 | +48 | +1.6 | 2,726,300 | |
2,900 | 2,948 | 2,765 | 2,933 | +49 | +1.7 | 3,801,700 | |
3,105 | 3,110 | 2,836 | 2,884 | -291 | -9.2 | 4,334,300 | |
2,955 | 3,180 | 2,893 | 3,175 | +220 | +7.4 | 2,453,600 | |
3,160 | 3,200 | 2,793 | 2,955 | -275 | -8.5 | 5,365,700 | |
3,140 | 3,295 | 3,100 | 3,230 | +40 | +1.3 | 2,545,200 | |
3,160 | 3,190 | 2,986 | 3,190 | +50 | +1.6 | 2,535,700 | |
3,175 | 3,210 | 3,020 | 3,140 | -30 | -0.9 | 2,484,500 | |
3,215 | 3,270 | 3,130 | 3,170 | -25 | -0.8 | 2,431,100 | |
3,120 | 3,210 | 3,090 | 3,195 | +145 | +4.8 | 1,914,700 | |
2,899 | 3,065 | 2,882 | 3,050 | +200 | +7.0 | 2,928,400 | |
2,777 | 2,877 | 2,642 | 2,850 | +23 | +0.8 | 5,348,600 | |
2,820 | 2,863 | 2,685 | 2,827 | +30 | +1.1 | 3,999,300 | |
2,886 | 2,927 | 2,741 | 2,797 | -152 | -5.2 | 2,695,700 | |
3,000 | 3,035 | 2,909 | 2,949 | -136 | -4.4 | 2,771,800 | |
2,949 | 3,090 | 2,907 | 3,085 | +111 | +3.7 | 3,142,100 | |
2,890 | 3,045 | 2,856 | 2,974 | +28 | +1.0 | 4,937,400 | |
2,950 | 3,015 | 2,832 | 2,946 | -5 | -0.2 | 4,564,000 | |
2,990 | 3,050 | 2,892 | 2,951 | -25 | -0.8 | 7,866,300 | |
3,455 | 3,595 | 2,951 | 2,976 | -494 | -14.2 | 7,519,300 |