37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 4,927 | 52週安値 | 3,085 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,756 | 4,831 | 4,425 | 4,484 | -341 | -7.1 | 4,011,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,892 | 4,927 | 4,724 | 4,826 | -73 | -1.5 | 3,120,000 | |
4,711 | 4,920 | 4,676 | 4,899 | +218 | +4.7 | 3,283,000 | |
4,630 | 4,856 | 4,590 | 4,681 | +76 | +1.7 | 3,623,600 | |
4,230 | 4,612 | 4,226 | 4,605 | +423 | +10.1 | 3,798,400 | |
4,198 | 4,278 | 4,147 | 4,182 | +30 | +0.7 | 2,193,500 | |
4,368 | 4,396 | 4,090 | 4,152 | -225 | -5.1 | 3,203,200 | |
4,284 | 4,394 | 4,224 | 4,377 | +48 | +1.1 | 2,646,800 | |
4,280 | 4,529 | 4,223 | 4,329 | +116 | +2.8 | 5,490,200 | |
4,100 | 4,380 | 4,094 | 4,213 | +154 | +3.8 | 7,344,300 | |
3,889 | 4,087 | 3,884 | 4,059 | +143 | +3.7 | 2,135,500 | |
3,919 | 3,986 | 3,830 | 3,916 | +18 | +0.5 | 3,469,400 | |
4,049 | 4,144 | 3,894 | 3,898 | -130 | -3.2 | 3,535,600 | |
3,923 | 4,068 | 3,865 | 4,028 | +111 | +2.8 | 3,258,000 | |
4,084 | 4,094 | 3,883 | 3,917 | -122 | -3.0 | 3,499,600 | |
3,805 | 4,057 | 3,784 | 4,039 | +239 | +6.3 | 4,829,100 | |
3,643 | 3,830 | 3,640 | 3,800 | +295 | +8.4 | 6,187,800 | |
3,540 | 3,590 | 3,420 | 3,505 | +35 | +1.0 | 5,499,500 | |
3,360 | 3,580 | 3,360 | 3,470 | +110 | +3.3 | 4,724,400 | |
3,260 | 3,380 | 3,215 | 3,360 | +115 | +3.5 | 3,971,900 | |
3,325 | 3,390 | 3,240 | 3,245 | -105 | -3.1 | 4,662,300 | |
3,340 | 3,400 | 3,325 | 3,350 | +20 | +0.6 | 1,731,200 | |
3,130 | 3,350 | 3,085 | 3,330 | +220 | +7.1 | 6,117,100 | |
3,125 | 3,150 | 3,085 | 3,110 | -5 | -0.2 | 2,140,500 | |
2,970 | 3,140 | 2,960 | 3,115 | +159 | +5.4 | 3,262,200 | |
3,120 | 3,165 | 2,934 | 2,956 | -119 | -3.9 | 3,400,400 | |
2,954 | 3,120 | 2,927 | 3,075 | +142 | +4.8 | 3,200,900 | |
2,913 | 2,974 | 2,897 | 2,933 | -13 | -0.4 | 2,091,000 | |
3,270 | 3,275 | 2,883 | 2,946 | -374 | -11.3 | 4,134,000 | |
3,345 | 3,395 | 3,295 | 3,320 | +10 | +0.3 | 3,580,000 | |
3,075 | 3,330 | 3,035 | 3,310 | +265 | +8.7 | 3,922,000 |