37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 4,927 | 52週安値 | 3,085 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,756 | 4,831 | 4,425 | 4,484 | -341 | -7.1 | 4,011,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,750 | 3,605 | 3,685 | -50 | -1.3 | 1,872,500 | |
3,570 | 3,740 | 3,555 | 3,735 | +180 | +5.1 | 3,578,700 | |
3,550 | 3,635 | 3,475 | 3,555 | +30 | +0.9 | 2,355,000 | |
3,570 | 3,650 | 3,415 | 3,525 | -50 | -1.4 | 3,465,000 | |
3,385 | 3,575 | 3,375 | 3,575 | +220 | +6.6 | 2,243,100 | |
3,260 | 3,355 | 3,135 | 3,355 | +90 | +2.8 | 4,021,000 | |
3,515 | 3,520 | 3,200 | 3,265 | -250 | -7.1 | 3,302,000 | |
3,490 | 3,600 | 3,430 | 3,515 | +35 | +1.0 | 2,186,700 | |
3,520 | 3,535 | 3,435 | 3,480 | +15 | +0.4 | 2,348,800 | |
3,565 | 3,640 | 3,440 | 3,465 | -35 | -1.0 | 3,540,900 | |
3,470 | 3,525 | 3,220 | 3,500 | -15 | -0.4 | 3,941,600 | |
3,565 | 3,620 | 3,450 | 3,515 | -15 | -0.4 | 2,899,900 | |
3,435 | 3,560 | 3,400 | 3,530 | +140 | +4.1 | 3,227,100 | |
3,345 | 3,415 | 3,320 | 3,390 | +115 | +3.5 | 2,281,000 | |
3,360 | 3,470 | 3,270 | 3,275 | +50 | +1.6 | 2,833,700 | |
3,140 | 3,400 | 3,130 | 3,225 | +145 | +4.7 | 3,496,300 | |
2,970 | 3,115 | 2,945 | 3,080 | +102 | +3.4 | 2,850,800 | |
2,870 | 3,085 | 2,820 | 2,978 | -62 | -2.0 | 4,786,700 | |
3,210 | 3,260 | 3,025 | 3,040 | -160 | -5.0 | 5,098,100 | |
3,190 | 3,235 | 3,110 | 3,200 | -35 | -1.1 | 2,279,500 | |
3,115 | 3,290 | 3,085 | 3,235 | +135 | +4.4 | 2,627,300 | |
2,976 | 3,105 | 2,879 | 3,100 | +170 | +5.8 | 4,041,800 | |
2,880 | 2,942 | 2,845 | 2,930 | +73 | +2.6 | 2,025,100 | |
2,826 | 2,863 | 2,749 | 2,857 | +8 | +0.3 | 2,490,400 | |
2,905 | 2,941 | 2,834 | 2,849 | -78 | -2.7 | 2,754,100 | |
3,000 | 3,010 | 2,886 | 2,927 | -33 | -1.1 | 2,272,100 | |
2,995 | 2,995 | 2,887 | 2,960 | -26 | -0.9 | 2,660,800 | |
2,946 | 3,020 | 2,892 | 2,986 | +90 | +3.1 | 3,338,900 | |
2,883 | 2,905 | 2,796 | 2,896 | +87 | +3.1 | 3,624,800 | |
2,709 | 2,926 | 2,673 | 2,809 | +119 | +4.4 | 5,943,900 |