38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,927 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,601 | 4,402 | 4,514 | +83 | +1.9 | 3,807,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,933 | 2,952 | 2,751 | 2,786 | -126 | -4.3 | 4,330,400 | |
2,854 | 2,970 | 2,835 | 2,912 | +158 | +5.7 | 5,856,100 | |
2,679 | 2,800 | 2,667 | 2,754 | +102 | +3.8 | 3,909,800 | |
2,734 | 2,841 | 2,633 | 2,652 | -64 | -2.4 | 6,104,200 | |
2,797 | 2,828 | 2,618 | 2,716 | -56 | -2.0 | 9,281,800 | |
2,793 | 2,821 | 2,654 | 2,772 | +48 | +1.8 | 5,077,900 | |
2,550 | 2,727 | 2,515 | 2,724 | +157 | +6.1 | 6,000,500 | |
2,525 | 2,627 | 2,443 | 2,567 | +148 | +6.1 | 9,035,200 | |
2,463 | 2,469 | 2,379 | 2,419 | -153 | -5.9 | 1,727,700 | |
2,448 | 2,621 | 2,403 | 2,572 | +24 | +0.9 | 4,578,200 | |
2,706 | 2,733 | 2,483 | 2,548 | -130 | -4.9 | 6,636,300 | |
2,737 | 2,756 | 2,582 | 2,678 | -143 | -5.1 | 8,906,700 | |
3,255 | 3,280 | 2,805 | 2,821 | -314 | -10.0 | 6,504,000 | |
2,974 | 3,215 | 2,956 | 3,135 | +145 | +4.8 | 4,342,400 | |
3,055 | 3,105 | 2,891 | 2,990 | -75 | -2.4 | 3,098,900 | |
3,105 | 3,215 | 3,010 | 3,065 | -85 | -2.7 | 6,502,300 | |
3,145 | 3,315 | 3,110 | 3,150 | -65 | -2.0 | 7,229,200 | |
2,956 | 3,270 | 2,825 | 3,215 | +309 | +10.6 | 11,347,100 | |
3,340 | 3,415 | 2,902 | 2,906 | -514 | -15.0 | 11,427,900 | |
3,550 | 3,655 | 3,355 | 3,420 | -195 | -5.4 | 6,860,500 | |
3,675 | 3,750 | 3,465 | 3,615 | -155 | -4.1 | 6,793,700 | |
3,850 | 3,905 | 3,725 | 3,770 | -30 | -0.8 | 8,666,800 | |
3,785 | 3,840 | 3,700 | 3,800 | -50 | -1.3 | 5,660,600 | |
3,310 | 3,860 | 3,300 | 3,850 | +490 | +14.6 | 8,594,000 | |
3,155 | 3,385 | 3,150 | 3,360 | +180 | +5.7 | 5,421,800 | |
3,315 | 3,350 | 3,155 | 3,180 | -140 | -4.2 | 5,211,800 | |
3,295 | 3,435 | 3,255 | 3,320 | +40 | +1.2 | 4,449,000 | |
3,320 | 3,450 | 3,225 | 3,280 | -15 | -0.5 | 4,299,200 | |
3,370 | 3,395 | 3,180 | 3,295 | -155 | -4.5 | 4,590,100 | |
3,525 | 3,640 | 3,430 | 3,450 | - | - | 4,609,600 |