37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 649 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 622 | 602 | 606 | -23 | -3.7 | 58,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 524 | 516 | 523 | -1 | -0.2 | 9,100 | |
524 | 526 | 519 | 524 | 0 | 0.0 | 6,600 | |
515 | 528 | 515 | 524 | +11 | +2.1 | 20,100 | |
522 | 522 | 513 | 513 | -7 | -1.3 | 20,100 | |
535 | 536 | 518 | 520 | -14 | -2.6 | 24,000 | |
519 | 539 | 518 | 534 | +15 | +2.9 | 36,800 | |
522 | 522 | 513 | 519 | +3 | +0.6 | 30,000 | |
512 | 520 | 511 | 516 | +6 | +1.2 | 15,500 | |
504 | 512 | 504 | 510 | +7 | +1.4 | 14,400 | |
507 | 507 | 500 | 503 | -4 | -0.8 | 20,400 | |
524 | 524 | 506 | 507 | -9 | -1.7 | 26,800 | |
519 | 522 | 516 | 516 | -3 | -0.6 | 11,200 | |
530 | 530 | 514 | 519 | -15 | -2.8 | 56,200 | |
546 | 550 | 534 | 534 | -14 | -2.6 | 32,900 | |
560 | 564 | 540 | 548 | -8 | -1.4 | 63,000 | |
541 | 561 | 541 | 556 | +16 | +3.0 | 61,100 | |
530 | 544 | 530 | 540 | +1 | +0.2 | 43,100 | |
552 | 558 | 533 | 539 | -19 | -3.4 | 70,800 | |
547 | 563 | 547 | 558 | +8 | +1.5 | 74,000 | |
540 | 554 | 540 | 550 | +12 | +2.2 | 69,000 | |
533 | 543 | 530 | 538 | +2 | +0.4 | 31,600 | |
527 | 540 | 519 | 536 | +13 | +2.5 | 55,800 | |
514 | 523 | 507 | 523 | +13 | +2.5 | 49,000 | |
509 | 515 | 507 | 510 | +3 | +0.6 | 27,700 | |
509 | 513 | 501 | 507 | -2 | -0.4 | 24,500 | |
520 | 523 | 500 | 509 | -11 | -2.1 | 70,500 | |
515 | 527 | 512 | 520 | +11 | +2.2 | 85,000 | |
499 | 511 | 499 | 509 | +13 | +2.6 | 95,500 | |
493 | 496 | 489 | 496 | +3 | +0.6 | 25,400 | |
486 | 496 | 486 | 493 | +2 | +0.4 | 13,300 |