40,369.44 | +201.37 | 151.23 | -0.20 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 564 | 52週安値 | 432 | ||
---|---|---|---|---|---|
昨年来高値 | 564 | 昨年来安値 | 412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 516 | 505 | 506 | 0 | 0.0 | 35,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 504 | 473 | 485 | -17 | -3.4 | 74,300 | |
504 | 508 | 501 | 502 | -5 | -1.0 | 19,800 | |
505 | 513 | 504 | 507 | +5 | +1.0 | 14,900 | |
521 | 523 | 495 | 502 | -27 | -5.1 | 81,600 | |
542 | 542 | 523 | 529 | -14 | -2.6 | 34,400 | |
540 | 543 | 533 | 543 | +3 | +0.6 | 6,900 | |
544 | 544 | 535 | 540 | +2 | +0.4 | 15,400 | |
538 | 543 | 536 | 538 | -8 | -1.5 | 11,400 | |
519 | 546 | 519 | 546 | +23 | +4.4 | 52,700 | |
514 | 526 | 514 | 523 | 0 | 0.0 | 18,200 | |
524 | 524 | 516 | 523 | -1 | -0.2 | 9,100 | |
524 | 526 | 519 | 524 | 0 | 0.0 | 6,600 | |
515 | 528 | 515 | 524 | +11 | +2.1 | 20,100 | |
522 | 522 | 513 | 513 | -7 | -1.3 | 20,100 | |
535 | 536 | 518 | 520 | -14 | -2.6 | 24,000 | |
519 | 539 | 518 | 534 | +15 | +2.9 | 36,800 | |
522 | 522 | 513 | 519 | +3 | +0.6 | 30,000 | |
512 | 520 | 511 | 516 | +6 | +1.2 | 15,500 | |
504 | 512 | 504 | 510 | +7 | +1.4 | 14,400 | |
507 | 507 | 500 | 503 | -4 | -0.8 | 20,400 | |
524 | 524 | 506 | 507 | -9 | -1.7 | 26,800 | |
519 | 522 | 516 | 516 | -3 | -0.6 | 11,200 | |
530 | 530 | 514 | 519 | -15 | -2.8 | 56,200 | |
546 | 550 | 534 | 534 | -14 | -2.6 | 32,900 | |
560 | 564 | 540 | 548 | -8 | -1.4 | 63,000 | |
541 | 561 | 541 | 556 | +16 | +3.0 | 61,100 | |
530 | 544 | 530 | 540 | +1 | +0.2 | 43,100 | |
552 | 558 | 533 | 539 | -19 | -3.4 | 70,800 | |
547 | 563 | 547 | 558 | +8 | +1.5 | 74,000 | |
540 | 554 | 540 | 550 | +12 | +2.2 | 69,000 |