38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 649 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 618 | 602 | 614 | +7 | +1.2 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 527 | 505 | 507 | -17 | -3.2 | 66,900 | |
523 | 527 | 511 | 524 | +31 | +6.3 | 186,400 | |
490 | 495 | 490 | 493 | +3 | +0.6 | 39,600 | |
486 | 495 | 486 | 490 | +7 | +1.4 | 49,800 | |
482 | 486 | 480 | 483 | 0 | 0.0 | 17,200 | |
479 | 484 | 479 | 483 | +5 | +1.0 | 11,800 | |
486 | 486 | 478 | 478 | -7 | -1.4 | 13,500 | |
485 | 488 | 480 | 485 | +4 | +0.8 | 12,000 | |
485 | 485 | 480 | 481 | -2 | -0.4 | 13,800 | |
482 | 485 | 481 | 483 | +1 | +0.2 | 14,300 | |
486 | 489 | 482 | 482 | -3 | -0.6 | 26,000 | |
485 | 486 | 482 | 485 | +1 | +0.2 | 7,500 | |
486 | 488 | 483 | 484 | 0 | 0.0 | 11,700 | |
488 | 488 | 484 | 484 | -4 | -0.8 | 19,300 | |
486 | 490 | 485 | 488 | -2 | -0.4 | 14,300 | |
492 | 492 | 489 | 490 | +2 | +0.4 | 24,800 | |
488 | 490 | 488 | 488 | +1 | +0.2 | 13,700 | |
487 | 488 | 483 | 487 | 0 | 0.0 | 6,200 | |
487 | 487 | 483 | 487 | +2 | +0.4 | 11,700 | |
485 | 487 | 482 | 485 | +1 | +0.2 | 6,200 | |
483 | 486 | 480 | 484 | +6 | +1.3 | 15,900 | |
486 | 486 | 478 | 478 | -7 | -1.4 | 12,700 | |
483 | 485 | 478 | 485 | +5 | +1.0 | 12,900 | |
481 | 481 | 478 | 480 | -1 | -0.2 | 3,100 | |
478 | 481 | 476 | 481 | +6 | +1.3 | 16,400 | |
472 | 478 | 471 | 475 | +3 | +0.6 | 14,000 | |
479 | 481 | 471 | 472 | -6 | -1.3 | 21,300 | |
485 | 489 | 476 | 478 | -6 | -1.2 | 34,000 | |
483 | 486 | 481 | 484 | +3 | +0.6 | 19,400 | |
480 | 482 | 477 | 481 | -1 | -0.2 | 13,500 |