38,835.10 | +599.03 | 154.58 | +0.47 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.30% | 0.08% | 0.22% |
52週高値 | 649 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 623 | 602 | 621 | +9 | +1.5 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 471 | 465 | 465 | -1 | -0.2 | 11,300 | |
467 | 469 | 466 | 466 | -1 | -0.2 | 3,400 | |
466 | 472 | 466 | 467 | +1 | +0.2 | 1,600 | |
473 | 473 | 466 | 466 | -6 | -1.3 | 9,800 | |
471 | 473 | 468 | 472 | +1 | +0.2 | 8,300 | |
470 | 473 | 470 | 471 | +1 | +0.2 | 6,900 | |
480 | 480 | 470 | 470 | -2 | -0.4 | 10,000 | |
477 | 478 | 471 | 472 | -7 | -1.5 | 9,600 | |
482 | 482 | 479 | 479 | -1 | -0.2 | 4,200 | |
480 | 483 | 479 | 480 | +1 | +0.2 | 10,700 | |
487 | 487 | 478 | 479 | -4 | -0.8 | 9,600 | |
485 | 489 | 482 | 483 | -2 | -0.4 | 11,800 | |
490 | 492 | 481 | 485 | -7 | -1.4 | 26,500 | |
477 | 493 | 468 | 492 | +15 | +3.1 | 83,800 | |
472 | 477 | 469 | 477 | +8 | +1.7 | 15,300 | |
470 | 473 | 469 | 469 | -1 | -0.2 | 11,200 | |
471 | 474 | 469 | 470 | 0 | 0.0 | 15,700 | |
469 | 497 | 466 | 470 | +5 | +1.1 | 118,900 | |
459 | 465 | 459 | 465 | +4 | +0.9 | 7,800 | |
462 | 463 | 460 | 461 | 0 | 0.0 | 1,300 | |
461 | 463 | 460 | 461 | 0 | 0.0 | 4,400 | |
463 | 465 | 458 | 461 | -5 | -1.1 | 5,200 | |
461 | 470 | 458 | 466 | +5 | +1.1 | 19,500 | |
454 | 461 | 453 | 461 | +7 | +1.5 | 11,700 | |
458 | 458 | 451 | 454 | -1 | -0.2 | 9,400 | |
460 | 465 | 454 | 455 | -4 | -0.9 | 15,800 | |
462 | 468 | 458 | 459 | -7 | -1.5 | 9,200 | |
463 | 467 | 460 | 466 | +4 | +0.9 | 1,200 | |
470 | 470 | 461 | 462 | -5 | -1.1 | 4,100 | |
468 | 470 | 466 | 467 | -4 | -0.8 | 9,200 |