40,168.07 | -594.66 | 151.30 | -0.40 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.26% | 1.22% | 0.59% |
52週高値 | 564 | 52週安値 | 432 | ||
---|---|---|---|---|---|
昨年来高値 | 564 | 昨年来安値 | 412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 516 | 505 | 506 | -16 | -3.1 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 483 | 478 | 480 | -1 | -0.2 | 8,000 | |
480 | 484 | 479 | 481 | +1 | +0.2 | 7,500 | |
485 | 485 | 480 | 480 | -5 | -1.0 | 7,000 | |
486 | 487 | 482 | 485 | -1 | -0.2 | 8,200 | |
479 | 488 | 475 | 486 | +6 | +1.2 | 16,600 | |
482 | 482 | 477 | 480 | -2 | -0.4 | 11,700 | |
480 | 484 | 478 | 482 | +4 | +0.8 | 13,500 | |
488 | 488 | 475 | 478 | -9 | -1.8 | 19,300 | |
485 | 491 | 484 | 487 | +5 | +1.0 | 28,900 | |
480 | 487 | 479 | 482 | 0 | 0.0 | 12,900 | |
490 | 490 | 475 | 482 | -6 | -1.2 | 42,300 | |
492 | 492 | 487 | 488 | -2 | -0.4 | 11,400 | |
494 | 496 | 487 | 490 | -1 | -0.2 | 7,500 | |
490 | 495 | 485 | 491 | -3 | -0.6 | 10,000 | |
503 | 503 | 494 | 494 | -9 | -1.8 | 17,100 | |
506 | 506 | 502 | 503 | -2 | -0.4 | 6,800 | |
502 | 505 | 502 | 505 | +4 | +0.8 | 6,900 | |
504 | 505 | 501 | 501 | -1 | -0.2 | 23,400 | |
500 | 502 | 496 | 502 | -1 | -0.2 | 10,100 | |
502 | 505 | 494 | 503 | +6 | +1.2 | 14,300 | |
501 | 502 | 497 | 497 | -3 | -0.6 | 6,400 | |
494 | 500 | 493 | 500 | +6 | +1.2 | 10,500 | |
498 | 498 | 492 | 494 | +1 | +0.2 | 14,700 | |
497 | 497 | 493 | 493 | -4 | -0.8 | 9,000 | |
498 | 500 | 491 | 497 | -1 | -0.2 | 10,100 | |
489 | 499 | 489 | 498 | +5 | +1.0 | 8,200 | |
495 | 500 | 493 | 493 | -2 | -0.4 | 8,900 | |
483 | 500 | 483 | 495 | +10 | +2.1 | 13,600 | |
486 | 487 | 474 | 485 | 0 | 0.0 | 9,100 | |
504 | 504 | 473 | 485 | -17 | -3.4 | 74,300 |