37,934.76 | +306.28 | 157.68 | +2.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.32% | -0.98% | 1.17% |
52週高値 | 649 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 622 | 602 | 606 | -23 | -3.7 | 58,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 498 | 487 | 491 | +10 | +2.1 | 64,100 | |
480 | 489 | 479 | 481 | +3 | +0.6 | 40,200 | |
477 | 478 | 473 | 478 | +7 | +1.5 | 14,100 | |
479 | 479 | 471 | 471 | -5 | -1.1 | 14,400 | |
480 | 482 | 474 | 476 | -4 | -0.8 | 19,900 | |
480 | 483 | 480 | 480 | +1 | +0.2 | 14,500 | |
478 | 488 | 478 | 479 | +3 | +0.6 | 53,600 | |
465 | 476 | 465 | 476 | +12 | +2.6 | 40,800 | |
468 | 468 | 463 | 464 | -1 | -0.2 | 14,400 | |
465 | 470 | 463 | 465 | -5 | -1.1 | 7,300 | |
470 | 470 | 460 | 470 | 0 | 0.0 | 14,100 | |
464 | 470 | 461 | 470 | +11 | +2.4 | 28,100 | |
470 | 470 | 446 | 459 | -10 | -2.1 | 79,400 | |
474 | 479 | 466 | 469 | -13 | -2.7 | 64,500 | |
487 | 488 | 470 | 482 | 0 | 0.0 | 164,800 | |
476 | 519 | 473 | 482 | +41 | +9.3 | 1,741,200 | |
445 | 445 | 436 | 441 | +5 | +1.1 | 8,400 | |
440 | 441 | 436 | 436 | -2 | -0.5 | 5,200 | |
440 | 441 | 437 | 438 | +1 | +0.2 | 1,500 | |
434 | 440 | 433 | 437 | +5 | +1.2 | 9,600 | |
443 | 447 | 432 | 432 | -11 | -2.5 | 48,100 | |
449 | 449 | 443 | 443 | +1 | +0.2 | 10,100 | |
444 | 446 | 442 | 442 | -5 | -1.1 | 28,700 | |
455 | 455 | 445 | 447 | -1 | -0.2 | 4,200 | |
450 | 450 | 445 | 448 | -2 | -0.4 | 7,300 | |
453 | 453 | 450 | 450 | -3 | -0.7 | 6,900 | |
460 | 466 | 450 | 453 | +12 | +2.7 | 54,600 | |
441 | 443 | 441 | 441 | 0 | 0.0 | 7,000 | |
441 | 443 | 440 | 441 | 0 | 0.0 | 7,000 | |
445 | 445 | 441 | 441 | -3 | -0.7 | 9,500 |