38,766.05 | +529.98 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.39% | -0.64% | 0.46% | 1.16% |
52週高値 | 1,241 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 1,067 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,135 | 1,124 | 1,131 | +5 | +0.4 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 1,015 | 955 | 964 | +13 | +1.4 | 206,500 | |
964 | 985 | 950 | 951 | -13 | -1.3 | 182,600 | |
979 | 998 | 932 | 964 | -42 | -4.2 | 241,900 | |
848 | 1,007 | 837 | 1,006 | +143 | +16.6 | 271,500 | |
998 | 998 | 832 | 863 | -179 | -17.2 | 288,400 | |
911 | 1,042 | 896 | 1,042 | +116 | +12.5 | 435,700 | |
771 | 927 | 753 | 926 | +164 | +21.5 | 444,300 | |
887 | 897 | 742 | 762 | -141 | -15.6 | 622,100 | |
898 | 955 | 880 | 903 | -5 | -0.6 | 322,900 | |
921 | 937 | 891 | 908 | -23 | -2.5 | 272,200 | |
952 | 952 | 926 | 931 | -28 | -2.9 | 117,700 | |
961 | 995 | 939 | 959 | -7 | -0.7 | 124,100 | |
940 | 990 | 936 | 966 | +19 | +2.0 | 208,000 | |
991 | 991 | 940 | 947 | -46 | -4.6 | 218,300 | |
997 | 1,025 | 993 | 993 | 0 | 0.0 | 104,900 | |
1,015 | 1,015 | 982 | 993 | -22 | -2.2 | 131,700 | |
1,000 | 1,019 | 981 | 1,015 | +10 | +1.0 | 202,100 | |
1,009 | 1,013 | 1,001 | 1,005 | -18 | -1.8 | 49,900 | |
1,031 | 1,036 | 1,013 | 1,023 | -5 | -0.5 | 137,000 | |
1,047 | 1,064 | 1,025 | 1,028 | -19 | -1.8 | 195,300 | |
1,044 | 1,071 | 1,024 | 1,047 | +15 | +1.5 | 179,800 | |
1,023 | 1,041 | 1,006 | 1,032 | 0 | 0.0 | 159,400 | |
1,025 | 1,047 | 1,021 | 1,032 | +13 | +1.3 | 126,900 | |
1,025 | 1,055 | 994 | 1,019 | -19 | -1.8 | 336,900 | |
1,030 | 1,058 | 1,018 | 1,038 | -100 | -8.8 | 360,000 | |
1,130 | 1,175 | 1,121 | 1,138 | +16 | +1.4 | 185,300 | |
1,085 | 1,130 | 1,075 | 1,122 | +42 | +3.9 | 149,100 | |
1,045 | 1,083 | 1,040 | 1,080 | +39 | +3.7 | 98,600 | |
1,020 | 1,053 | 1,015 | 1,041 | +37 | +3.7 | 147,000 | |
989 | 1,005 | 974 | 1,004 | +21 | +2.1 | 214,400 |