38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,241 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 1,067 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,134 | 1,111 | 1,126 | +18 | +1.6 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 912 | 868 | 880 | -14 | -1.6 | 159,200 | |
901 | 920 | 885 | 894 | -17 | -1.9 | 138,100 | |
855 | 913 | 847 | 911 | +68 | +8.1 | 137,700 | |
882 | 883 | 841 | 843 | -38 | -4.3 | 97,500 | |
876 | 888 | 869 | 881 | +13 | +1.5 | 83,200 | |
907 | 907 | 865 | 868 | -26 | -2.9 | 109,100 | |
903 | 926 | 891 | 894 | +2 | +0.2 | 82,300 | |
900 | 954 | 882 | 892 | +2 | +0.2 | 216,900 | |
890 | 899 | 879 | 890 | -9 | -1.0 | 125,000 | |
877 | 899 | 856 | 899 | +37 | +4.3 | 160,100 | |
845 | 895 | 841 | 862 | +16 | +1.9 | 237,500 | |
851 | 866 | 840 | 846 | -3 | -0.4 | 96,300 | |
852 | 873 | 837 | 849 | -3 | -0.4 | 115,800 | |
846 | 853 | 826 | 852 | +6 | +0.7 | 131,600 | |
828 | 857 | 805 | 846 | +20 | +2.4 | 167,400 | |
790 | 826 | 783 | 826 | +44 | +5.6 | 100,000 | |
807 | 825 | 780 | 782 | -25 | -3.1 | 130,200 | |
804 | 830 | 793 | 807 | +3 | +0.4 | 59,300 | |
785 | 833 | 779 | 804 | +22 | +2.8 | 173,300 | |
803 | 843 | 780 | 782 | -19 | -2.4 | 168,800 | |
803 | 826 | 789 | 801 | 0 | 0.0 | 160,400 | |
821 | 826 | 786 | 801 | -35 | -4.2 | 185,500 | |
825 | 836 | 786 | 836 | +12 | +1.5 | 302,600 | |
896 | 896 | 803 | 824 | -68 | -7.6 | 231,000 | |
905 | 906 | 878 | 892 | -13 | -1.4 | 205,300 | |
955 | 987 | 902 | 905 | -48 | -5.0 | 311,000 | |
960 | 973 | 941 | 953 | -7 | -0.7 | 119,600 | |
965 | 999 | 945 | 960 | -8 | -0.8 | 132,100 | |
955 | 985 | 952 | 968 | +4 | +0.4 | 64,600 | |
955 | 1,015 | 955 | 964 | +13 | +1.4 | 206,500 |