38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 1,241 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 1,067 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,134 | 1,111 | 1,126 | +18 | +1.6 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,369 | 1,306 | 1,338 | +29 | +2.2 | 303,700 | |
1,337 | 1,365 | 1,281 | 1,309 | -27 | -2.0 | 352,700 | |
1,260 | 1,340 | 1,221 | 1,336 | +72 | +5.7 | 456,700 | |
1,204 | 1,333 | 1,190 | 1,264 | +53 | +4.4 | 687,500 | |
1,099 | 1,237 | 1,083 | 1,211 | +238 | +24.5 | 895,400 | |
1,014 | 1,043 | 951 | 973 | -46 | -4.5 | 217,000 | |
996 | 1,024 | 994 | 1,019 | +23 | +2.3 | 52,800 | |
1,002 | 1,032 | 995 | 996 | 0 | 0.0 | 126,700 | |
993 | 1,006 | 951 | 996 | +6 | +0.6 | 161,000 | |
949 | 1,006 | 945 | 990 | +47 | +5.0 | 223,300 | |
996 | 1,003 | 931 | 943 | -53 | -5.3 | 259,100 | |
1,055 | 1,066 | 981 | 996 | -50 | -4.8 | 469,700 | |
1,004 | 1,046 | 990 | 1,046 | +42 | +4.2 | 348,800 | |
965 | 1,017 | 948 | 1,004 | +39 | +4.0 | 287,200 | |
944 | 965 | 912 | 965 | +26 | +2.8 | 336,300 | |
911 | 943 | 907 | 939 | +43 | +4.8 | 202,300 | |
928 | 928 | 896 | 896 | -29 | -3.1 | 147,900 | |
939 | 940 | 902 | 925 | -6 | -0.6 | 213,000 | |
941 | 961 | 915 | 931 | -10 | -1.1 | 232,900 | |
882 | 942 | 880 | 941 | +64 | +7.3 | 206,800 | |
916 | 916 | 871 | 877 | -45 | -4.9 | 310,000 | |
878 | 929 | 874 | 922 | +44 | +5.0 | 238,600 | |
935 | 937 | 874 | 878 | -72 | -7.6 | 207,200 | |
895 | 950 | 874 | 950 | +64 | +7.2 | 222,400 | |
899 | 920 | 870 | 886 | -13 | -1.4 | 162,600 | |
894 | 903 | 881 | 899 | +6 | +0.7 | 121,400 | |
893 | 912 | 868 | 893 | +9 | +1.0 | 178,500 | |
882 | 884 | 870 | 884 | +3 | +0.3 | 109,200 | |
900 | 900 | 831 | 881 | -22 | -2.4 | 307,200 | |
899 | 903 | 865 | 903 | +23 | +2.6 | 220,700 |