38,617.73 | +381.66 | 154.23 | -1.25 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.00% | -0.80% | 0.46% | 1.16% |
52週高値 | 1,241 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 1,067 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,135 | 1,124 | 1,124 | -2 | -0.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,058 | 1,031 | 1,045 | +15 | +1.5 | 91,600 | |
1,019 | 1,043 | 989 | 1,030 | +11 | +1.1 | 166,900 | |
1,050 | 1,057 | 1,018 | 1,019 | -30 | -2.9 | 130,000 | |
1,051 | 1,067 | 1,037 | 1,049 | -4 | -0.4 | 120,600 | |
1,050 | 1,060 | 1,032 | 1,053 | +9 | +0.9 | 140,800 | |
1,062 | 1,089 | 1,044 | 1,044 | -22 | -2.1 | 151,600 | |
1,042 | 1,067 | 1,042 | 1,066 | +31 | +3.0 | 112,300 | |
1,011 | 1,042 | 1,011 | 1,035 | +24 | +2.4 | 113,800 | |
1,010 | 1,026 | 998 | 1,011 | +2 | +0.2 | 119,600 | |
988 | 1,010 | 987 | 1,009 | +21 | +2.1 | 87,900 | |
1,016 | 1,016 | 983 | 988 | -19 | -1.9 | 147,900 | |
998 | 1,010 | 993 | 1,007 | +17 | +1.7 | 119,700 | |
971 | 999 | 971 | 990 | +19 | +2.0 | 135,500 | |
980 | 992 | 964 | 971 | -5 | -0.5 | 135,700 | |
999 | 1,005 | 975 | 976 | -15 | -1.5 | 123,800 | |
996 | 1,002 | 981 | 991 | -6 | -0.6 | 118,800 | |
989 | 1,006 | 983 | 997 | +10 | +1.0 | 152,500 | |
977 | 995 | 973 | 987 | +20 | +2.1 | 163,100 | |
958 | 977 | 950 | 967 | +24 | +2.5 | 151,000 | |
964 | 964 | 919 | 943 | -10 | -1.0 | 181,400 | |
965 | 979 | 953 | 953 | -13 | -1.3 | 164,400 | |
970 | 986 | 958 | 966 | -54 | -5.3 | 214,600 | |
1,017 | 1,037 | 1,008 | 1,020 | +3 | +0.3 | 93,200 | |
1,016 | 1,020 | 1,007 | 1,017 | +2 | +0.2 | 38,500 | |
1,008 | 1,017 | 990 | 1,015 | +14 | +1.4 | 114,700 | |
984 | 1,004 | 981 | 1,001 | +18 | +1.8 | 74,700 | |
956 | 986 | 954 | 983 | +28 | +2.9 | 70,700 | |
998 | 1,010 | 953 | 955 | -36 | -3.6 | 143,400 | |
1,007 | 1,030 | 979 | 991 | -7 | -0.7 | 346,200 | |
993 | 1,009 | 984 | 998 | +1 | +0.1 | 164,700 |