38,236.07 | -37.98 | 153.96 | +1.08 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.70% | 1.18% | 1.16% |
52週高値 | 1,241 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 1,067 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,134 | 1,111 | 1,126 | +18 | +1.6 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,050 | 1,027 | 1,027 | +1 | +0.1 | 214,300 | |
983 | 1,027 | 983 | 1,026 | +44 | +4.5 | 198,600 | |
970 | 982 | 966 | 982 | +14 | +1.4 | 65,700 | |
970 | 978 | 968 | 968 | -14 | -1.4 | 78,200 | |
958 | 984 | 958 | 982 | +26 | +2.7 | 48,700 | |
982 | 990 | 953 | 956 | -23 | -2.3 | 65,400 | |
960 | 984 | 958 | 979 | +23 | +2.4 | 79,500 | |
935 | 959 | 935 | 956 | +21 | +2.2 | 64,600 | |
931 | 940 | 925 | 935 | +13 | +1.4 | 54,100 | |
926 | 926 | 912 | 922 | -3 | -0.3 | 50,900 | |
922 | 935 | 899 | 925 | +3 | +0.3 | 203,300 | |
970 | 974 | 922 | 922 | -51 | -5.2 | 155,900 | |
962 | 990 | 962 | 973 | +11 | +1.1 | 146,300 | |
943 | 962 | 941 | 962 | +19 | +2.0 | 97,400 | |
974 | 974 | 941 | 943 | -22 | -2.3 | 100,200 | |
936 | 967 | 936 | 965 | +29 | +3.1 | 72,400 | |
953 | 962 | 931 | 936 | -42 | -4.3 | 98,700 | |
948 | 979 | 948 | 978 | +30 | +3.2 | 98,000 | |
962 | 965 | 939 | 948 | -3 | -0.3 | 101,000 | |
955 | 963 | 944 | 951 | +5 | +0.5 | 126,300 | |
939 | 958 | 931 | 946 | +7 | +0.7 | 67,500 | |
934 | 939 | 913 | 939 | +5 | +0.5 | 79,600 | |
890 | 938 | 886 | 934 | +45 | +5.1 | 96,200 | |
944 | 944 | 888 | 889 | -54 | -5.7 | 192,300 | |
950 | 959 | 941 | 943 | +2 | +0.2 | 61,700 | |
960 | 962 | 941 | 941 | -11 | -1.2 | 78,200 | |
953 | 959 | 935 | 952 | -8 | -0.8 | 84,000 | |
965 | 976 | 948 | 960 | -13 | -1.3 | 88,200 | |
970 | 983 | 964 | 973 | +1 | +0.1 | 66,900 | |
960 | 984 | 948 | 972 | +17 | +1.8 | 118,700 |