38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 1,241 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 1,067 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,134 | 1,111 | 1,126 | +18 | +1.6 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 951 | 911 | 913 | -12 | -1.3 | 197,100 | |
922 | 950 | 913 | 925 | +3 | +0.3 | 188,000 | |
892 | 958 | 892 | 922 | +37 | +4.2 | 190,800 | |
946 | 946 | 882 | 885 | -53 | -5.7 | 219,000 | |
950 | 962 | 910 | 938 | -6 | -0.6 | 168,100 | |
921 | 967 | 907 | 944 | +23 | +2.5 | 199,700 | |
908 | 943 | 893 | 921 | +40 | +4.5 | 166,200 | |
895 | 895 | 871 | 881 | -32 | -3.5 | 64,200 | |
820 | 927 | 799 | 913 | +63 | +7.4 | 334,300 | |
984 | 998 | 836 | 850 | -134 | -13.6 | 370,000 | |
985 | 993 | 941 | 984 | -14 | -1.4 | 314,200 | |
1,021 | 1,052 | 988 | 998 | -23 | -2.3 | 378,200 | |
994 | 1,025 | 955 | 1,021 | +27 | +2.7 | 487,900 | |
1,027 | 1,056 | 993 | 994 | -26 | -2.5 | 181,800 | |
1,084 | 1,109 | 1,016 | 1,020 | -40 | -3.8 | 323,900 | |
1,061 | 1,090 | 1,052 | 1,060 | -17 | -1.6 | 200,100 | |
984 | 1,082 | 962 | 1,077 | +104 | +10.7 | 265,900 | |
1,086 | 1,097 | 967 | 973 | -120 | -11.0 | 295,500 | |
1,107 | 1,112 | 1,066 | 1,093 | -14 | -1.3 | 250,800 | |
1,150 | 1,156 | 1,072 | 1,107 | -42 | -3.7 | 318,500 | |
1,173 | 1,209 | 1,147 | 1,149 | -21 | -1.8 | 285,500 | |
1,229 | 1,229 | 1,168 | 1,170 | -29 | -2.4 | 258,400 | |
1,151 | 1,205 | 1,121 | 1,199 | +44 | +3.8 | 412,600 | |
1,117 | 1,158 | 1,095 | 1,155 | +36 | +3.2 | 264,800 | |
1,187 | 1,202 | 1,115 | 1,119 | -72 | -6.0 | 312,800 | |
1,135 | 1,211 | 1,132 | 1,191 | +56 | +4.9 | 348,200 | |
1,114 | 1,139 | 1,092 | 1,135 | +20 | +1.8 | 232,900 | |
1,091 | 1,117 | 1,075 | 1,115 | +18 | +1.6 | 556,400 | |
1,158 | 1,185 | 1,095 | 1,097 | -181 | -14.2 | 1,016,400 | |
1,307 | 1,320 | 1,259 | 1,278 | - | - | 448,700 |