52週高値 | 2,298 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 1,861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,975 | 1,935 | 1,972 | +34 | +1.8 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,752 | 2,765 | 2,651 | 2,748 | -38 | -1.4 | 380,800 | |
2,820 | 2,866 | 2,781 | 2,786 | -15 | -0.5 | 364,300 | |
2,756 | 2,828 | 2,742 | 2,801 | -5 | -0.2 | 330,600 | |
2,790 | 2,828 | 2,779 | 2,806 | +10 | +0.4 | 271,400 | |
2,794 | 2,837 | 2,751 | 2,796 | -7 | -0.2 | 253,300 | |
2,880 | 2,903 | 2,789 | 2,803 | -65 | -2.3 | 314,600 | |
2,880 | 2,955 | 2,854 | 2,868 | -12 | -0.4 | 260,300 | |
2,798 | 2,882 | 2,785 | 2,880 | +93 | +3.3 | 282,200 | |
2,789 | 2,812 | 2,712 | 2,787 | -18 | -0.6 | 381,900 | |
2,872 | 2,917 | 2,765 | 2,805 | -50 | -1.8 | 454,800 | |
2,902 | 2,908 | 2,788 | 2,855 | -46 | -1.6 | 286,100 | |
2,904 | 2,964 | 2,890 | 2,901 | -4 | -0.1 | 336,800 | |
3,050 | 3,070 | 2,890 | 2,905 | -180 | -5.8 | 388,300 | |
3,120 | 3,175 | 3,065 | 3,085 | -25 | -0.8 | 203,000 | |
3,165 | 3,200 | 3,060 | 3,110 | -50 | -1.6 | 267,300 | |
3,400 | 3,400 | 3,160 | 3,160 | -235 | -6.9 | 218,000 | |
3,330 | 3,400 | 3,320 | 3,395 | +65 | +2.0 | 146,400 | |
3,310 | 3,360 | 3,260 | 3,330 | +15 | +0.5 | 172,100 | |
3,130 | 3,350 | 3,090 | 3,315 | +220 | +7.1 | 248,500 | |
3,225 | 3,240 | 3,095 | 3,095 | -80 | -2.5 | 230,400 | |
3,150 | 3,225 | 3,110 | 3,175 | +90 | +2.9 | 430,100 | |
3,090 | 3,115 | 3,010 | 3,085 | -10 | -0.3 | 306,400 | |
3,200 | 3,200 | 3,010 | 3,095 | -120 | -3.7 | 373,700 | |
3,100 | 3,315 | 3,070 | 3,215 | +90 | +2.9 | 312,700 | |
3,260 | 3,275 | 3,085 | 3,125 | -180 | -5.4 | 395,500 | |
3,400 | 3,420 | 3,260 | 3,305 | -75 | -2.2 | 153,900 | |
3,620 | 3,620 | 3,320 | 3,380 | +160 | +5.0 | 579,300 | |
3,205 | 3,250 | 3,110 | 3,220 | +15 | +0.5 | 180,100 | |
3,300 | 3,325 | 3,180 | 3,205 | -170 | -5.0 | 259,400 | |
3,360 | 3,445 | 3,355 | 3,375 | -30 | -0.9 | 131,100 |