52週高値 | 2,298 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 1,861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,975 | 1,935 | 1,972 | +34 | +1.8 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,115 | 3,855 | 3,970 | -55 | -1.4 | 266,500 | |
4,040 | 4,370 | 3,975 | 4,025 | -15 | -0.4 | 351,100 | |
4,050 | 4,110 | 4,015 | 4,040 | -15 | -0.4 | 151,100 | |
4,025 | 4,100 | 3,980 | 4,055 | +30 | +0.7 | 154,100 | |
4,280 | 4,280 | 3,975 | 4,025 | -270 | -6.3 | 276,200 | |
4,280 | 4,350 | 4,220 | 4,295 | +5 | +0.1 | 274,100 | |
4,150 | 4,440 | 4,120 | 4,290 | +110 | +2.6 | 253,300 | |
4,200 | 4,270 | 4,020 | 4,180 | -90 | -2.1 | 321,500 | |
4,495 | 4,515 | 4,250 | 4,270 | -285 | -6.3 | 209,200 | |
4,500 | 4,570 | 4,430 | 4,555 | +80 | +1.8 | 238,100 | |
4,555 | 4,585 | 4,405 | 4,475 | -35 | -0.8 | 169,300 | |
4,400 | 4,530 | 4,385 | 4,510 | +170 | +3.9 | 170,900 | |
4,255 | 4,395 | 4,255 | 4,340 | +55 | +1.3 | 238,400 | |
4,540 | 4,580 | 4,255 | 4,285 | -215 | -4.8 | 251,500 | |
4,865 | 4,865 | 4,375 | 4,500 | -295 | -6.2 | 553,800 | |
4,810 | 4,880 | 4,690 | 4,795 | +55 | +1.2 | 190,000 | |
4,980 | 5,030 | 4,730 | 4,740 | -220 | -4.4 | 282,900 | |
4,840 | 4,980 | 4,820 | 4,960 | +25 | +0.5 | 142,800 | |
4,875 | 5,000 | 4,865 | 4,935 | +80 | +1.6 | 228,400 | |
4,855 | 4,890 | 4,760 | 4,855 | +25 | +0.5 | 195,600 | |
4,695 | 4,860 | 4,660 | 4,830 | +160 | +3.4 | 203,000 | |
4,505 | 4,690 | 4,505 | 4,670 | +215 | +4.8 | 209,700 | |
4,520 | 4,565 | 4,435 | 4,455 | -90 | -2.0 | 188,200 | |
4,580 | 4,610 | 4,510 | 4,545 | -35 | -0.8 | 123,000 | |
4,490 | 4,645 | 4,485 | 4,580 | +100 | +2.2 | 192,100 | |
4,625 | 4,655 | 4,465 | 4,480 | -45 | -1.0 | 235,100 | |
4,525 | 4,605 | 4,445 | 4,525 | 0 | 0.0 | 181,600 | |
4,820 | 4,960 | 4,520 | 4,525 | -225 | -4.7 | 475,500 | |
4,650 | 4,760 | 4,645 | 4,750 | +130 | +2.8 | 341,200 | |
4,375 | 4,660 | 4,345 | 4,620 | +245 | +5.6 | 220,700 |