52週高値 | 2,298 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 1,861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,975 | 1,935 | 1,972 | +34 | +1.8 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,090 | 3,930 | 3,955 | -25 | -0.6 | 256,800 | |
4,050 | 4,110 | 3,885 | 3,980 | -70 | -1.7 | 465,300 | |
3,690 | 4,080 | 3,680 | 4,050 | +275 | +7.3 | 1,309,600 | |
3,435 | 3,795 | 3,425 | 3,775 | +350 | +10.2 | 717,600 | |
3,545 | 3,650 | 3,310 | 3,425 | -235 | -6.4 | 603,500 | |
3,185 | 3,710 | 3,040 | 3,660 | +615 | +20.2 | 850,900 | |
2,992 | 3,210 | 2,816 | 3,045 | +153 | +5.3 | 1,016,700 | |
3,330 | 3,390 | 2,815 | 2,892 | -553 | -16.1 | 1,552,700 | |
3,540 | 3,800 | 3,415 | 3,445 | -155 | -4.3 | 1,302,300 | |
4,010 | 4,090 | 3,515 | 3,600 | -715 | -16.6 | 1,433,000 | |
4,745 | 4,745 | 4,295 | 4,315 | -475 | -9.9 | 870,500 | |
4,835 | 4,890 | 4,775 | 4,790 | -85 | -1.7 | 424,000 | |
4,750 | 4,990 | 4,750 | 4,875 | +30 | +0.6 | 684,500 | |
4,700 | 4,890 | 4,670 | 4,845 | +115 | +2.4 | 816,100 | |
4,650 | 4,805 | 4,630 | 4,730 | +75 | +1.6 | 625,600 | |
4,550 | 4,850 | 4,540 | 4,655 | -245 | -5.0 | 1,065,400 | |
4,985 | 5,030 | 4,795 | 4,900 | -140 | -2.8 | 1,010,300 | |
5,100 | 5,110 | 5,030 | 5,040 | -10 | -0.2 | 123,700 | |
4,985 | 5,180 | 4,960 | 5,050 | +130 | +2.6 | 610,400 | |
4,930 | 5,020 | 4,835 | 4,920 | -45 | -0.9 | 983,600 | |
4,895 | 5,130 | 4,845 | 4,965 | +165 | +3.4 | 1,547,500 | |
4,440 | 4,835 | 4,415 | 4,800 | +400 | +9.1 | 1,568,500 | |
4,400 | 4,455 | 4,310 | 4,400 | -20 | -0.5 | 700,500 | |
3,975 | 4,420 | 3,975 | 4,420 | +470 | +11.9 | 1,213,200 | |
4,005 | 4,080 | 3,910 | 3,950 | -35 | -0.9 | 660,000 | |
4,000 | 4,110 | 3,955 | 3,985 | +10 | +0.3 | 631,100 | |
3,930 | 4,070 | 3,885 | 3,975 | +70 | +1.8 | 1,162,300 | |
3,755 | 3,920 | 3,660 | 3,905 | +145 | +3.9 | 837,500 | |
3,560 | 3,770 | 3,540 | 3,760 | +310 | +9.0 | 1,417,300 | |
3,455 | 3,585 | 3,360 | 3,450 | +40 | +1.2 | 930,100 |