52週高値 | 2,298 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 1,861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,975 | 1,935 | 1,972 | +34 | +1.8 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,455 | 3,300 | 3,410 | +20 | +0.6 | 673,000 | |
3,325 | 3,405 | 3,250 | 3,390 | +65 | +2.0 | 417,100 | |
3,390 | 3,400 | 3,310 | 3,325 | -50 | -1.5 | 301,800 | |
3,320 | 3,470 | 3,320 | 3,375 | +50 | +1.5 | 554,000 | |
3,295 | 3,375 | 3,215 | 3,325 | +5 | +0.2 | 520,800 | |
3,130 | 3,325 | 3,120 | 3,320 | +90 | +2.8 | 523,200 | |
3,150 | 3,365 | 3,135 | 3,230 | +115 | +3.7 | 504,800 | |
3,085 | 3,170 | 3,010 | 3,115 | +25 | +0.8 | 341,400 | |
3,130 | 3,150 | 2,940 | 3,090 | -60 | -1.9 | 317,100 | |
3,200 | 3,230 | 3,135 | 3,150 | -70 | -2.2 | 302,300 | |
3,180 | 3,250 | 3,145 | 3,220 | +50 | +1.6 | 279,600 | |
3,245 | 3,265 | 3,120 | 3,170 | -85 | -2.6 | 418,700 | |
3,695 | 3,725 | 3,215 | 3,255 | -435 | -11.8 | 1,250,900 | |
3,465 | 3,710 | 3,425 | 3,690 | +315 | +9.3 | 488,600 | |
3,250 | 3,395 | 3,250 | 3,375 | +145 | +4.5 | 224,100 | |
3,310 | 3,350 | 3,190 | 3,230 | -95 | -2.9 | 249,400 | |
3,445 | 3,450 | 3,290 | 3,325 | -55 | -1.6 | 223,800 | |
3,145 | 3,400 | 3,090 | 3,380 | +170 | +5.3 | 314,200 | |
3,285 | 3,285 | 3,180 | 3,210 | -50 | -1.5 | 247,200 | |
3,255 | 3,270 | 3,165 | 3,260 | +5 | +0.2 | 236,400 | |
3,300 | 3,340 | 3,075 | 3,255 | -45 | -1.4 | 307,600 | |
3,495 | 3,555 | 3,260 | 3,300 | -185 | -5.3 | 386,200 | |
3,385 | 3,540 | 3,345 | 3,485 | +90 | +2.7 | 664,600 | |
3,565 | 3,625 | 3,380 | 3,395 | -170 | -4.8 | 470,000 | |
3,410 | 3,780 | 3,380 | 3,565 | +155 | +4.5 | 1,269,600 | |
3,385 | 3,440 | 3,315 | 3,410 | +25 | +0.7 | 426,300 | |
3,395 | 3,505 | 3,280 | 3,385 | -80 | -2.3 | 523,900 | |
3,400 | 3,500 | 3,375 | 3,465 | +130 | +3.9 | 321,000 | |
3,320 | 3,385 | 3,275 | 3,335 | +20 | +0.6 | 366,500 | |
3,385 | 3,465 | 3,305 | 3,315 | -65 | -1.9 | 342,500 |