52週高値 | 1,960 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,029 | 1,005 | 1,020 | +20 | +2.0 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,013 | 999 | 1,000 | -13 | -1.3 | 46,100 | |
1,013 | 1,015 | 1,001 | 1,013 | +4 | +0.4 | 61,800 | |
991 | 1,010 | 985 | 1,009 | +17 | +1.7 | 69,800 | |
1,000 | 1,005 | 992 | 992 | -12 | -1.2 | 56,000 | |
1,016 | 1,016 | 1,002 | 1,004 | -17 | -1.7 | 58,900 | |
1,010 | 1,024 | 1,007 | 1,021 | +16 | +1.6 | 39,800 | |
1,011 | 1,025 | 1,004 | 1,005 | +9 | +0.9 | 73,500 | |
1,056 | 1,057 | 992 | 996 | -69 | -6.5 | 165,100 | |
1,027 | 1,071 | 1,025 | 1,065 | +40 | +3.9 | 67,300 | |
1,026 | 1,059 | 1,025 | 1,025 | -4 | -0.4 | 60,600 | |
1,045 | 1,051 | 1,026 | 1,029 | -31 | -2.9 | 71,300 | |
1,060 | 1,079 | 1,048 | 1,060 | +3 | +0.3 | 76,500 | |
1,087 | 1,087 | 1,048 | 1,057 | -30 | -2.8 | 126,600 | |
1,130 | 1,142 | 1,085 | 1,087 | -44 | -3.9 | 162,400 | |
1,179 | 1,179 | 1,131 | 1,131 | -48 | -4.1 | 150,000 | |
1,203 | 1,204 | 1,175 | 1,179 | -27 | -2.2 | 141,400 | |
1,287 | 1,292 | 1,200 | 1,206 | -133 | -9.9 | 278,700 | |
1,316 | 1,347 | 1,314 | 1,339 | +2 | +0.1 | 105,300 | |
1,373 | 1,373 | 1,332 | 1,337 | -36 | -2.6 | 50,300 | |
1,331 | 1,387 | 1,313 | 1,373 | +27 | +2.0 | 79,400 | |
1,369 | 1,369 | 1,331 | 1,346 | +5 | +0.4 | 63,400 | |
1,396 | 1,396 | 1,334 | 1,341 | -52 | -3.7 | 64,700 | |
1,385 | 1,423 | 1,383 | 1,393 | +2 | +0.1 | 71,000 | |
1,455 | 1,455 | 1,380 | 1,391 | -64 | -4.4 | 66,900 | |
1,434 | 1,470 | 1,428 | 1,455 | +17 | +1.2 | 59,200 | |
1,430 | 1,452 | 1,414 | 1,438 | -8 | -0.6 | 56,700 | |
1,478 | 1,486 | 1,444 | 1,446 | -46 | -3.1 | 33,400 | |
1,490 | 1,500 | 1,473 | 1,492 | +2 | +0.1 | 37,100 | |
1,514 | 1,521 | 1,485 | 1,490 | -24 | -1.6 | 37,200 |