52週高値 | 1,960 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 992 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 997 | 985 | 994 | +2 | +0.2 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,270 | 1,236 | 1,263 | +8 | +0.6 | 72,300 | |
1,212 | 1,260 | 1,208 | 1,255 | +62 | +5.2 | 34,600 | |
1,202 | 1,214 | 1,185 | 1,193 | -15 | -1.2 | 39,900 | |
1,170 | 1,230 | 1,170 | 1,208 | +30 | +2.5 | 36,900 | |
1,184 | 1,191 | 1,145 | 1,178 | -7 | -0.6 | 39,800 | |
1,152 | 1,191 | 1,152 | 1,185 | +33 | +2.9 | 45,600 | |
1,155 | 1,159 | 1,143 | 1,152 | +5 | +0.4 | 25,400 | |
1,131 | 1,152 | 1,131 | 1,147 | -6 | -0.5 | 27,300 | |
1,121 | 1,155 | 1,112 | 1,153 | +32 | +2.9 | 39,100 | |
1,134 | 1,134 | 1,111 | 1,121 | +9 | +0.8 | 41,800 | |
1,140 | 1,140 | 1,094 | 1,112 | -37 | -3.2 | 68,700 | |
1,175 | 1,181 | 1,148 | 1,149 | -26 | -2.2 | 50,500 | |
1,168 | 1,176 | 1,155 | 1,175 | +17 | +1.5 | 142,000 | |
1,183 | 1,183 | 1,152 | 1,158 | -18 | -1.5 | 59,300 | |
1,192 | 1,205 | 1,154 | 1,176 | -13 | -1.1 | 102,800 | |
1,186 | 1,239 | 1,179 | 1,189 | +13 | +1.1 | 86,000 | |
1,125 | 1,182 | 1,125 | 1,176 | +53 | +4.7 | 132,300 | |
1,119 | 1,159 | 1,113 | 1,123 | 0 | 0.0 | 144,300 | |
1,131 | 1,156 | 1,114 | 1,123 | -106 | -8.6 | 290,900 | |
1,215 | 1,248 | 1,207 | 1,229 | +2 | +0.2 | 140,700 | |
1,302 | 1,302 | 1,223 | 1,227 | -51 | -4.0 | 82,800 | |
1,300 | 1,302 | 1,262 | 1,278 | -27 | -2.1 | 66,200 | |
1,277 | 1,308 | 1,258 | 1,305 | +25 | +2.0 | 50,600 | |
1,285 | 1,300 | 1,275 | 1,280 | -9 | -0.7 | 39,300 | |
1,290 | 1,296 | 1,262 | 1,289 | -2 | -0.2 | 30,700 | |
1,293 | 1,303 | 1,286 | 1,291 | -19 | -1.5 | 37,600 | |
1,354 | 1,356 | 1,308 | 1,310 | -47 | -3.5 | 37,400 | |
1,368 | 1,377 | 1,353 | 1,357 | -8 | -0.6 | 41,900 | |
1,346 | 1,367 | 1,338 | 1,365 | +20 | +1.5 | 39,900 | |
1,343 | 1,351 | 1,326 | 1,345 | -2 | -0.1 | 33,300 |