52週高値 | 1,960 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,051 | 1,029 | 1,029 | -18 | -1.7 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,440 | 1,404 | 1,440 | +32 | +2.3 | 17,200 | |
1,410 | 1,419 | 1,386 | 1,408 | -2 | -0.1 | 28,500 | |
1,423 | 1,457 | 1,410 | 1,410 | +7 | +0.5 | 39,800 | |
1,365 | 1,403 | 1,362 | 1,403 | +55 | +4.1 | 38,300 | |
1,340 | 1,352 | 1,317 | 1,348 | -2 | -0.1 | 21,500 | |
1,409 | 1,429 | 1,342 | 1,350 | -67 | -4.7 | 46,200 | |
1,469 | 1,469 | 1,407 | 1,417 | -52 | -3.5 | 32,600 | |
1,455 | 1,482 | 1,443 | 1,469 | +16 | +1.1 | 35,800 | |
1,460 | 1,475 | 1,442 | 1,453 | -8 | -0.5 | 41,100 | |
1,417 | 1,461 | 1,411 | 1,461 | +42 | +3.0 | 35,500 | |
1,422 | 1,431 | 1,399 | 1,419 | -2 | -0.1 | 32,600 | |
1,399 | 1,432 | 1,390 | 1,421 | +11 | +0.8 | 29,500 | |
1,395 | 1,422 | 1,393 | 1,410 | +16 | +1.1 | 28,100 | |
1,417 | 1,440 | 1,394 | 1,394 | -32 | -2.2 | 32,700 | |
1,415 | 1,430 | 1,408 | 1,426 | +15 | +1.1 | 24,300 | |
1,438 | 1,438 | 1,402 | 1,411 | -22 | -1.5 | 29,700 | |
1,442 | 1,448 | 1,421 | 1,433 | -2 | -0.1 | 21,100 | |
1,461 | 1,465 | 1,420 | 1,435 | -28 | -1.9 | 25,600 | |
1,447 | 1,475 | 1,447 | 1,463 | +19 | +1.3 | 41,900 | |
1,430 | 1,450 | 1,428 | 1,444 | +24 | +1.7 | 25,700 | |
1,420 | 1,439 | 1,417 | 1,420 | -5 | -0.4 | 20,000 | |
1,404 | 1,435 | 1,400 | 1,425 | +20 | +1.4 | 18,700 | |
1,373 | 1,406 | 1,371 | 1,405 | +45 | +3.3 | 25,800 | |
1,383 | 1,385 | 1,351 | 1,360 | -29 | -2.1 | 29,100 | |
1,385 | 1,408 | 1,382 | 1,389 | +5 | +0.4 | 23,600 | |
1,429 | 1,432 | 1,383 | 1,384 | -59 | -4.1 | 36,500 | |
1,434 | 1,449 | 1,419 | 1,443 | +13 | +0.9 | 37,400 | |
1,443 | 1,443 | 1,420 | 1,430 | -6 | -0.4 | 35,000 | |
1,390 | 1,437 | 1,380 | 1,436 | +60 | +4.4 | 64,200 | |
1,390 | 1,400 | 1,362 | 1,376 | -14 | -1.0 | 30,500 |