52週高値 | 1,960 | 52週安値 | 988 | ||
---|---|---|---|---|---|
昨年来高値 | 1,960 | 昨年来安値 | 748 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,455 | 1,380 | 1,391 | -64 | -4.4 | 66,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 992 | 898 | 960 | +111 | +13.1 | 686,700 | |
850 | 856 | 840 | 849 | -39 | -4.4 | 106,200 | |
890 | 897 | 888 | 888 | -2 | -0.2 | 72,000 | |
888 | 898 | 876 | 890 | +2 | +0.2 | 51,300 | |
896 | 896 | 882 | 888 | -3 | -0.3 | 27,600 | |
908 | 908 | 885 | 891 | -17 | -1.9 | 58,400 | |
887 | 918 | 885 | 908 | +26 | +2.9 | 62,000 | |
878 | 892 | 875 | 882 | +4 | +0.5 | 28,900 | |
863 | 886 | 862 | 878 | +19 | +2.2 | 51,000 | |
877 | 882 | 857 | 859 | -22 | -2.5 | 64,500 | |
899 | 900 | 877 | 881 | -13 | -1.5 | 80,900 | |
906 | 906 | 890 | 894 | -11 | -1.2 | 38,700 | |
906 | 907 | 891 | 905 | +2 | +0.2 | 46,100 | |
897 | 906 | 895 | 903 | +15 | +1.7 | 33,100 | |
896 | 908 | 886 | 888 | -1 | -0.1 | 68,500 | |
893 | 910 | 878 | 889 | +24 | +2.8 | 113,200 | |
850 | 868 | 850 | 865 | +15 | +1.8 | 37,400 | |
846 | 850 | 845 | 850 | +7 | +0.8 | 29,400 | |
842 | 845 | 841 | 843 | +1 | +0.1 | 19,800 | |
844 | 844 | 836 | 842 | +9 | +1.1 | 21,500 | |
840 | 842 | 826 | 833 | +12 | +1.5 | 40,800 | |
820 | 836 | 820 | 821 | +1 | +0.1 | 31,800 | |
814 | 820 | 811 | 820 | +2 | +0.2 | 20,700 | |
817 | 818 | 808 | 818 | +5 | +0.6 | 40,300 | |
811 | 818 | 809 | 813 | +11 | +1.4 | 19,300 | |
800 | 831 | 800 | 802 | +10 | +1.3 | 50,500 | |
786 | 792 | 786 | 792 | +6 | +0.8 | 12,400 | |
781 | 786 | 778 | 786 | +7 | +0.9 | 22,500 | |
781 | 781 | 774 | 779 | 0 | 0.0 | 19,900 | |
792 | 794 | 774 | 779 | - | - | 35,600 |