52週高値 | 1,960 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 992 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,016 | 1,002 | 1,004 | -17 | -1.7 | 58,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,270 | 1,240 | 1,270 | +12 | +1.0 | 80,100 | |
1,203 | 1,258 | 1,193 | 1,258 | +37 | +3.0 | 255,000 | |
1,233 | 1,233 | 1,208 | 1,221 | -13 | -1.1 | 57,400 | |
1,225 | 1,239 | 1,218 | 1,234 | +25 | +2.1 | 41,400 | |
1,218 | 1,230 | 1,204 | 1,209 | -17 | -1.4 | 33,700 | |
1,221 | 1,246 | 1,218 | 1,226 | +6 | +0.5 | 46,000 | |
1,236 | 1,237 | 1,217 | 1,220 | -9 | -0.7 | 33,900 | |
1,252 | 1,252 | 1,223 | 1,229 | -25 | -2.0 | 58,700 | |
1,238 | 1,255 | 1,238 | 1,254 | +26 | +2.1 | 77,600 | |
1,207 | 1,228 | 1,203 | 1,228 | +42 | +3.5 | 75,900 | |
1,170 | 1,191 | 1,168 | 1,186 | +9 | +0.8 | 124,000 | |
1,152 | 1,177 | 1,151 | 1,177 | +25 | +2.2 | 117,400 | |
1,153 | 1,162 | 1,143 | 1,152 | 0 | 0.0 | 129,300 | |
1,166 | 1,179 | 1,144 | 1,152 | -17 | -1.5 | 142,500 | |
1,160 | 1,188 | 1,158 | 1,169 | -1 | -0.1 | 120,900 | |
1,190 | 1,190 | 1,167 | 1,170 | -26 | -2.2 | 123,600 | |
1,190 | 1,205 | 1,173 | 1,196 | -5 | -0.4 | 139,500 | |
1,192 | 1,205 | 1,176 | 1,201 | -6 | -0.5 | 139,200 | |
1,229 | 1,233 | 1,196 | 1,207 | -43 | -3.4 | 223,800 | |
1,276 | 1,326 | 1,247 | 1,250 | -26 | -2.0 | 263,700 | |
1,258 | 1,278 | 1,234 | 1,276 | +4 | +0.3 | 333,000 | |
1,223 | 1,304 | 1,217 | 1,272 | +41 | +3.3 | 1,847,600 | |
1,223 | 1,257 | 1,204 | 1,231 | +1 | +0.1 | 388,500 | |
1,176 | 1,230 | 1,116 | 1,230 | -66 | -5.1 | 556,500 | |
1,308 | 1,325 | 1,291 | 1,296 | -21 | -1.6 | 189,500 | |
1,306 | 1,348 | 1,303 | 1,317 | -7 | -0.5 | 150,800 | |
1,342 | 1,354 | 1,315 | 1,324 | -8 | -0.6 | 170,400 | |
1,314 | 1,339 | 1,305 | 1,332 | +24 | +1.8 | 177,100 | |
1,267 | 1,308 | 1,267 | 1,308 | +49 | +3.9 | 173,700 | |
1,245 | 1,264 | 1,238 | 1,259 | +14 | +1.1 | 118,600 |