52週高値 | 1,960 | 52週安値 | 988 | ||
---|---|---|---|---|---|
昨年来高値 | 1,960 | 昨年来安値 | 748 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,455 | 1,380 | 1,391 | -64 | -4.4 | 66,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,418 | 1,386 | 1,414 | +5 | +0.4 | 27,100 | |
1,410 | 1,420 | 1,374 | 1,409 | +21 | +1.5 | 46,500 | |
1,415 | 1,450 | 1,353 | 1,388 | -74 | -5.1 | 81,600 | |
1,297 | 1,467 | 1,288 | 1,462 | +170 | +13.2 | 193,600 | |
1,223 | 1,295 | 1,210 | 1,292 | +66 | +5.4 | 78,300 | |
1,230 | 1,235 | 1,212 | 1,226 | -7 | -0.6 | 60,400 | |
1,200 | 1,233 | 1,190 | 1,233 | +24 | +2.0 | 64,900 | |
1,218 | 1,222 | 1,201 | 1,209 | -10 | -0.8 | 96,500 | |
1,240 | 1,245 | 1,202 | 1,219 | -23 | -1.9 | 74,600 | |
1,281 | 1,290 | 1,242 | 1,242 | -65 | -5.0 | 95,300 | |
1,276 | 1,310 | 1,267 | 1,307 | +37 | +2.9 | 60,400 | |
1,259 | 1,270 | 1,240 | 1,270 | +12 | +1.0 | 80,100 | |
1,203 | 1,258 | 1,193 | 1,258 | +37 | +3.0 | 255,000 | |
1,233 | 1,233 | 1,208 | 1,221 | -13 | -1.1 | 57,400 | |
1,225 | 1,239 | 1,218 | 1,234 | +25 | +2.1 | 41,400 | |
1,218 | 1,230 | 1,204 | 1,209 | -17 | -1.4 | 33,700 | |
1,221 | 1,246 | 1,218 | 1,226 | +6 | +0.5 | 46,000 | |
1,236 | 1,237 | 1,217 | 1,220 | -9 | -0.7 | 33,900 | |
1,252 | 1,252 | 1,223 | 1,229 | -25 | -2.0 | 58,700 | |
1,238 | 1,255 | 1,238 | 1,254 | +26 | +2.1 | 77,600 | |
1,207 | 1,228 | 1,203 | 1,228 | +42 | +3.5 | 75,900 | |
1,170 | 1,191 | 1,168 | 1,186 | +9 | +0.8 | 124,000 | |
1,152 | 1,177 | 1,151 | 1,177 | +25 | +2.2 | 117,400 | |
1,153 | 1,162 | 1,143 | 1,152 | 0 | 0.0 | 129,300 | |
1,166 | 1,179 | 1,144 | 1,152 | -17 | -1.5 | 142,500 | |
1,160 | 1,188 | 1,158 | 1,169 | -1 | -0.1 | 120,900 | |
1,190 | 1,190 | 1,167 | 1,170 | -26 | -2.2 | 123,600 | |
1,190 | 1,205 | 1,173 | 1,196 | -5 | -0.4 | 139,500 | |
1,192 | 1,205 | 1,176 | 1,201 | -6 | -0.5 | 139,200 | |
1,229 | 1,233 | 1,196 | 1,207 | -43 | -3.4 | 223,800 |