52週高値 | 1,960 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 992 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,005 | 992 | 992 | -12 | -1.2 | 56,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,264 | 1,238 | 1,259 | +14 | +1.1 | 118,600 | |
1,215 | 1,245 | 1,215 | 1,245 | +34 | +2.8 | 119,400 | |
1,180 | 1,225 | 1,180 | 1,211 | +31 | +2.6 | 152,500 | |
1,159 | 1,186 | 1,148 | 1,180 | +26 | +2.3 | 112,200 | |
1,156 | 1,174 | 1,149 | 1,154 | +8 | +0.7 | 166,100 | |
1,118 | 1,153 | 1,116 | 1,146 | +28 | +2.5 | 200,200 | |
1,105 | 1,120 | 1,088 | 1,118 | +15 | +1.4 | 177,400 | |
1,080 | 1,118 | 1,078 | 1,103 | +43 | +4.1 | 312,800 | |
1,039 | 1,066 | 1,032 | 1,060 | +21 | +2.0 | 84,000 | |
1,046 | 1,046 | 1,027 | 1,039 | -21 | -2.0 | 48,400 | |
1,080 | 1,084 | 1,058 | 1,060 | +3 | +0.3 | 77,200 | |
1,045 | 1,062 | 1,033 | 1,057 | +24 | +2.3 | 81,700 | |
1,036 | 1,047 | 1,033 | 1,033 | -3 | -0.3 | 43,300 | |
1,066 | 1,066 | 1,036 | 1,036 | -30 | -2.8 | 129,900 | |
1,075 | 1,080 | 1,063 | 1,066 | -23 | -2.1 | 98,200 | |
1,100 | 1,105 | 1,083 | 1,089 | -19 | -1.7 | 72,900 | |
1,090 | 1,109 | 1,086 | 1,108 | +26 | +2.4 | 116,800 | |
1,099 | 1,104 | 1,073 | 1,082 | -18 | -1.6 | 227,200 | |
1,115 | 1,120 | 1,093 | 1,100 | -15 | -1.3 | 105,700 | |
1,135 | 1,135 | 1,105 | 1,115 | -11 | -1.0 | 161,400 | |
1,150 | 1,156 | 1,122 | 1,126 | -37 | -3.2 | 139,800 | |
1,178 | 1,184 | 1,145 | 1,163 | -1 | -0.1 | 199,200 | |
1,176 | 1,176 | 1,146 | 1,164 | -33 | -2.8 | 214,700 | |
1,198 | 1,233 | 1,189 | 1,197 | +12 | +1.0 | 316,700 | |
1,200 | 1,207 | 1,174 | 1,185 | -12 | -1.0 | 144,900 | |
1,200 | 1,206 | 1,189 | 1,197 | -2 | -0.2 | 109,400 | |
1,200 | 1,206 | 1,188 | 1,199 | +2 | +0.2 | 88,700 | |
1,208 | 1,211 | 1,180 | 1,197 | +32 | +2.7 | 234,600 | |
1,200 | 1,200 | 1,165 | 1,165 | -25 | -2.1 | 99,400 | |
1,179 | 1,190 | 1,174 | 1,190 | +13 | +1.1 | 78,000 |