38,236.07 | -37.98 | 153.00 | +0.12 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.07% | 1.18% | -0.26% |
52週高値 | 4,665 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 4,665 | 年初来安値 | 3,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,515 | 4,550 | 4,445 | 4,475 | -110 | -2.4 | 56,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 5,490 | 4,970 | 5,290 | -30 | -0.6 | 2,012,800 | |
4,950 | 5,340 | 4,700 | 5,320 | +410 | +8.4 | 4,417,400 | |
6,150 | 6,430 | 4,410 | 4,910 | -1,230 | -20.0 | 4,725,300 | |
5,900 | 6,200 | 5,370 | 6,140 | +140 | +2.3 | 1,859,100 | |
5,760 | 6,080 | 4,920 | 6,000 | +210 | +3.6 | 2,051,000 | |
6,390 | 6,400 | 5,410 | 5,790 | -620 | -9.7 | 2,032,700 | |
7,390 | 7,660 | 6,300 | 6,410 | -970 | -13.1 | 1,834,400 | |
7,700 | 8,040 | 7,110 | 7,380 | -200 | -2.6 | 2,362,800 | |
6,000 | 7,680 | 5,760 | 7,580 | +1,400 | +22.7 | 2,717,000 | |
7,570 | 7,850 | 5,650 | 6,180 | -1,370 | -18.1 | 3,004,900 | |
5,560 | 7,850 | 5,500 | 7,550 | +1,960 | +35.1 | 4,786,900 | |
4,720 | 5,670 | 4,700 | 5,590 | +920 | +19.7 | 1,935,200 | |
4,250 | 4,700 | 4,200 | 4,670 | +420 | +9.9 | 1,772,100 | |
3,990 | 4,360 | 3,950 | 4,250 | +310 | +7.9 | 2,705,900 | |
3,390 | 3,990 | 3,370 | 3,940 | +590 | +17.6 | 2,627,900 | |
3,240 | 3,420 | 3,100 | 3,350 | +110 | +3.4 | 1,198,900 | |
3,140 | 3,330 | 3,090 | 3,240 | +90 | +2.9 | 1,558,900 | |
3,170 | 3,280 | 3,140 | 3,150 | -20 | -0.6 | 766,300 | |
3,300 | 3,370 | 3,060 | 3,170 | -150 | -4.5 | 717,900 | |
3,340 | 3,450 | 3,150 | 3,320 | -20 | -0.6 | 958,100 | |
3,420 | 3,620 | 3,300 | 3,340 | -80 | -2.3 | 1,736,300 | |
3,540 | 3,550 | 3,300 | 3,420 | -80 | -2.3 | 1,580,100 | |
3,580 | 3,840 | 3,440 | 3,500 | -120 | -3.3 | 1,096,200 | |
3,450 | 3,650 | 3,390 | 3,620 | +160 | +4.6 | 631,300 | |
3,310 | 3,560 | 3,300 | 3,460 | +140 | +4.2 | 993,800 | |
3,340 | 3,480 | 3,190 | 3,320 | +10 | +0.3 | 1,199,700 | |
3,550 | 3,590 | 3,240 | 3,310 | -220 | -6.2 | 1,051,300 | |
3,690 | 3,720 | 3,390 | 3,530 | -190 | -5.1 | 600,600 | |
4,000 | 4,020 | 3,590 | 3,720 | -240 | -6.1 | 724,300 | |
3,930 | 3,970 | 3,760 | 3,960 | -20 | -0.5 | 933,500 |