38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 4,665 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 4,665 | 年初来安値 | 3,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,515 | 4,550 | 4,445 | 4,475 | -110 | -2.4 | 56,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,620 | 2,280 | 2,470 | +115 | +4.9 | 1,189,700 | |
2,040 | 2,840 | 2,030 | 2,355 | +280 | +13.5 | 2,616,100 | |
1,765 | 2,270 | 1,747 | 2,075 | +230 | +12.5 | 1,857,400 | |
1,751 | 1,852 | 1,666 | 1,845 | +74 | +4.2 | 998,200 | |
2,045 | 2,210 | 1,713 | 1,771 | -249 | -12.3 | 1,417,900 | |
2,055 | 2,075 | 1,769 | 2,020 | -30 | -1.5 | 1,022,200 | |
2,240 | 2,345 | 1,951 | 2,050 | -100 | -4.7 | 1,198,200 | |
2,455 | 2,495 | 1,670 | 2,150 | -305 | -12.4 | 2,857,400 | |
2,615 | 2,840 | 2,420 | 2,455 | -185 | -7.0 | 1,657,000 | |
2,895 | 2,965 | 2,605 | 2,640 | -265 | -9.1 | 1,559,400 | |
3,060 | 3,080 | 2,710 | 2,905 | -185 | -6.0 | 2,410,600 | |
3,600 | 3,610 | 3,050 | 3,090 | -500 | -13.9 | 1,459,800 | |
3,810 | 4,050 | 3,420 | 3,590 | -230 | -6.0 | 1,391,600 | |
3,730 | 4,010 | 3,260 | 3,820 | +80 | +2.1 | 2,950,300 | |
3,700 | 4,200 | 3,410 | 3,740 | -30 | -0.8 | 2,790,900 | |
4,070 | 4,240 | 3,590 | 3,770 | -290 | -7.1 | 1,941,900 | |
3,610 | 4,310 | 3,210 | 4,060 | +330 | +8.8 | 3,891,600 | |
3,780 | 3,950 | 3,380 | 3,730 | -10 | -0.3 | 2,326,800 | |
4,280 | 4,390 | 3,400 | 3,740 | -530 | -12.4 | 2,235,400 | |
4,810 | 4,900 | 4,040 | 4,270 | -690 | -13.9 | 2,861,000 | |
5,240 | 5,260 | 4,620 | 4,960 | -210 | -4.1 | 1,187,500 | |
5,470 | 6,340 | 4,790 | 5,170 | -400 | -7.2 | 3,457,200 | |
4,600 | 5,890 | 4,550 | 5,570 | +1,020 | +22.4 | 4,950,300 | |
4,640 | 4,700 | 4,240 | 4,550 | -20 | -0.4 | 2,178,300 | |
4,500 | 4,660 | 4,160 | 4,570 | +110 | +2.5 | 1,665,200 | |
4,850 | 4,990 | 4,270 | 4,460 | -390 | -8.0 | 3,339,000 | |
5,090 | 5,110 | 4,760 | 4,850 | -190 | -3.8 | 3,616,200 | |
5,380 | 5,450 | 4,910 | 5,040 | -370 | -6.8 | 1,963,400 | |
5,370 | 5,780 | 5,060 | 5,410 | +50 | +0.9 | 3,517,600 | |
5,320 | 5,730 | 5,300 | 5,360 | +70 | +1.3 | 1,804,600 |