38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.58% | 1.18% | -0.26% |
52週高値 | 4,665 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 4,665 | 年初来安値 | 3,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,515 | 4,550 | 4,445 | 4,475 | -110 | -2.4 | 56,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 6,000 | 4,060 | 5,210 | +1,260 | +31.9 | 1,131,900 | |
3,590 | 4,890 | 3,580 | 3,950 | +350 | +9.7 | 708,100 | |
4,220 | 4,220 | 3,000 | 3,600 | -630 | -14.9 | 588,400 | |
4,540 | 5,150 | 4,110 | 4,230 | -300 | -6.6 | 808,500 | |
5,300 | 5,300 | 4,060 | 4,530 | -620 | -12.0 | 554,200 | |
6,250 | 6,300 | 4,920 | 5,150 | -950 | -15.6 | 930,400 | |
6,900 | 7,500 | 6,080 | 6,100 | -800 | -11.6 | 732,500 | |
6,700 | 7,300 | 6,000 | 6,900 | +400 | +6.2 | 979,200 | |
5,750 | 7,020 | 5,200 | 6,500 | +860 | +15.2 | 1,423,400 | |
6,890 | 7,410 | 5,640 | 5,640 | -1,650 | -22.6 | 360,500 | |
7,080 | 7,440 | 5,200 | 7,290 | +370 | +5.3 | 501,700 | |
7,200 | 8,400 | 6,270 | 6,920 | -280 | -3.9 | 442,800 | |
6,999 | 8,290 | 6,827 | 7,200 | +382 | +5.6 | 629,190 | |
9,018 | 9,172 | 6,727 | 6,818 | -2,200 | -24.4 | 546,921 | |
8,727 | 9,109 | 8,272 | 9,018 | +209 | +2.4 | 555,061 | |
7,181 | 9,454 | 7,081 | 8,809 | +1,537 | +21.1 | 1,712,372 | |
10,454 | 10,909 | 6,809 | 7,272 | -3,182 | -30.4 | 933,461 | |
9,272 | 10,454 | 9,027 | 10,454 | +1,045 | +11.1 | 748,551 | |
13,363 | 13,545 | 8,827 | 9,409 | -3,918 | -29.4 | 1,338,371 | |
15,272 | 16,045 | 12,763 | 13,327 | -1,945 | -12.7 | 642,291 | |
15,727 | 15,818 | 13,363 | 15,272 | +454 | +3.1 | 696,521 | |
15,954 | 16,272 | 12,999 | 14,818 | -1,018 | -6.4 | 1,168,971 | |
15,818 | 17,909 | 14,181 | 15,836 | +837 | +5.6 | 814,331 | |
10,909 | 15,363 | 10,727 | 14,999 | +4,272 | +39.8 | 1,208,571 | |
10,309 | 10,818 | 9,672 | 10,727 | +600 | +5.9 | 649,661 | |
9,409 | 10,454 | 8,499 | 10,127 | +718 | +7.6 | 481,140 | |
9,181 | 11,363 | 8,863 | 9,409 | +137 | +1.5 | 833,141 | |
8,863 | 9,599 | 8,609 | 9,272 | +45 | +0.5 | 440,220 | |
8,472 | 10,554 | 8,454 | 9,227 | +1,046 | +12.8 | 1,305,151 | |
7,209 | 8,818 | 7,136 | 8,181 | - | - | 687,171 |