38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 4,665 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 4,665 | 年初来安値 | 3,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,515 | 4,550 | 4,445 | 4,475 | -110 | -2.4 | 56,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,445 | 1,360 | 1,416 | -15 | -1.0 | 1,049,900 | |
1,350 | 1,462 | 1,265 | 1,431 | +74 | +5.5 | 706,700 | |
1,453 | 1,468 | 1,249 | 1,357 | -83 | -5.8 | 1,124,300 | |
1,722 | 1,753 | 1,385 | 1,440 | -282 | -16.4 | 2,010,600 | |
1,743 | 1,778 | 1,625 | 1,722 | -21 | -1.2 | 1,812,500 | |
1,780 | 1,784 | 1,605 | 1,743 | -45 | -2.5 | 1,035,000 | |
1,800 | 1,843 | 1,738 | 1,788 | +10 | +0.6 | 779,800 | |
1,970 | 1,973 | 1,687 | 1,778 | -194 | -9.8 | 1,870,900 | |
2,049 | 2,049 | 1,303 | 1,972 | -62 | -3.0 | 2,613,300 | |
2,021 | 2,141 | 1,956 | 2,034 | +29 | +1.4 | 2,043,500 | |
2,350 | 2,441 | 1,986 | 2,005 | -331 | -14.2 | 3,327,200 | |
2,062 | 2,399 | 2,061 | 2,336 | +256 | +12.3 | 1,729,300 | |
2,064 | 2,205 | 2,015 | 2,080 | +17 | +0.8 | 1,570,600 | |
2,091 | 2,286 | 2,019 | 2,063 | -30 | -1.4 | 2,052,700 | |
1,824 | 2,105 | 1,791 | 2,093 | +277 | +15.3 | 1,271,800 | |
2,168 | 2,192 | 1,805 | 1,816 | -352 | -16.2 | 1,052,800 | |
2,221 | 2,348 | 2,157 | 2,168 | -92 | -4.1 | 1,210,000 | |
2,340 | 2,423 | 2,218 | 2,260 | -110 | -4.6 | 1,326,300 | |
2,763 | 2,774 | 2,250 | 2,370 | -443 | -15.7 | 1,632,500 | |
2,617 | 2,823 | 2,599 | 2,813 | +198 | +7.6 | 1,884,100 | |
2,505 | 2,632 | 2,496 | 2,615 | +115 | +4.6 | 1,066,900 | |
2,580 | 2,655 | 2,457 | 2,500 | -30 | -1.2 | 850,600 | |
2,495 | 2,869 | 2,471 | 2,530 | +85 | +3.5 | 1,352,900 | |
2,245 | 2,670 | 2,200 | 2,445 | +160 | +7.0 | 1,281,700 | |
2,655 | 2,655 | 2,070 | 2,285 | -380 | -14.3 | 1,730,800 | |
2,850 | 2,850 | 2,605 | 2,665 | -200 | -7.0 | 871,700 | |
2,825 | 2,975 | 2,780 | 2,865 | +10 | +0.4 | 751,500 | |
2,665 | 3,030 | 2,620 | 2,855 | +230 | +8.8 | 1,152,700 | |
2,520 | 2,680 | 2,110 | 2,625 | +100 | +4.0 | 1,363,500 | |
2,495 | 2,760 | 2,470 | 2,525 | +55 | +2.2 | 1,088,100 |