37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.45% | -0.11% | 0.76% |
52週高値 | 4,665 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 4,665 | 年初来安値 | 3,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,500 | 4,240 | 4,470 | +170 | +4.0 | 115,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,300 | -5.3 | 4,392 | 183,100 | 20,200 | 11,900 | 0.59 | |
4,540 | +1.5 | 4,580 | 149,300 | 21,800 | 12,400 | 0.57 | |
4,475 | -0.3 | 4,406 | 187,700 | 21,700 | 9,400 | 0.43 | |
4,490 | +1.5 | 4,448 | 196,100 | 21,000 | 8,600 | 0.41 | |
4,425 | +0.8 | 4,404 | 226,100 | 21,100 | 9,300 | 0.44 | |
4,390 | -0.8 | 4,346 | 369,900 | 20,700 | 8,100 | 0.39 | |
4,425 | +15.2 | 4,193 | 486,000 | 23,500 | 9,200 | 0.39 | |
3,840 | -1.4 | 3,917 | 192,800 | 19,200 | 11,700 | 0.61 | |
3,895 | +7.0 | 3,897 | 347,900 | 11,700 | 10,300 | 0.88 | |
3,640 | +10.6 | 3,558 | 791,400 | 10,000 | 13,700 | 1.37 | |
3,290 | -3.1 | 3,305 | 156,700 | 6,800 | 24,500 | 3.60 | |
3,395 | -0.3 | 3,405 | 90,900 | 6,700 | 19,600 | 2.93 | |
3,405 | +1.6 | 3,420 | 142,700 | 7,500 | 17,100 | 2.28 | |
3,350 | -1.9 | 3,360 | 137,800 | 7,200 | 17,700 | 2.46 | |
3,415 | +1.3 | 3,420 | 126,900 | 8,300 | 18,900 | 2.28 | |
3,370 | +0.9 | 3,371 | 54,700 | - | - | - | |
3,340 | -3.0 | 3,379 | 236,100 | 13,000 | 19,400 | 1.49 | |
3,445 | +6.5 | 3,383 | 601,200 | 26,000 | 20,400 | 0.78 | |
3,235 | +0.9 | 3,239 | 229,300 | 15,800 | 17,800 | 1.13 | |
3,205 | -6.1 | 3,302 | 310,400 | 15,100 | 17,800 | 1.18 | |
3,415 | -3.4 | 3,413 | 242,000 | 14,200 | 13,100 | 0.92 | |
3,535 | +1.4 | 3,530 | 99,000 | 13,000 | 11,100 | 0.85 | |
3,485 | -0.7 | 3,480 | 122,100 | 13,200 | 11,000 | 0.83 | |
3,510 | -1.8 | 3,500 | 234,200 | 13,500 | 11,000 | 0.81 | |
3,575 | -2.5 | 3,571 | 142,400 | 14,600 | 9,200 | 0.63 | |
3,665 | -1.7 | 3,646 | 145,800 | 14,500 | 9,000 | 0.62 | |
3,730 | -3.6 | 3,784 | 127,000 | 15,300 | 9,200 | 0.60 | |
3,870 | +1.0 | 3,855 | 91,700 | 15,200 | 9,700 | 0.64 | |
3,830 | -1.3 | 3,823 | 148,700 | 15,600 | 9,100 | 0.58 |