![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,100.38 | -584.99 | 108.08 | -0.13 | 34,077.63 | -123.04 | 3,472.94 | -4.60 |
-1.97% | -0.12% | -0.36% | -0.13% |
年初来高値 | 3,825 | 年初来安値 | 3,010 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,685 | 3,620 | 3,620 | -90 | -2.4 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,740 | 3,670 | 3,710 | +20 | +0.5 | 12,400 | |
3,705 | 3,705 | 3,655 | 3,690 | -15 | -0.4 | 11,400 | |
3,690 | 3,720 | 3,665 | 3,705 | +15 | +0.4 | 15,000 | |
3,715 | 3,725 | 3,680 | 3,690 | -10 | -0.3 | 13,500 | |
3,705 | 3,735 | 3,700 | 3,700 | -5 | -0.1 | 12,800 | |
3,730 | 3,740 | 3,680 | 3,705 | -5 | -0.1 | 16,100 | |
3,750 | 3,770 | 3,675 | 3,710 | +5 | +0.1 | 18,600 | |
3,780 | 3,780 | 3,670 | 3,705 | -100 | -2.6 | 42,600 | |
3,750 | 3,825 | 3,750 | 3,805 | +85 | +2.3 | 37,600 | |
3,695 | 3,820 | 3,660 | 3,720 | +40 | +1.1 | 81,100 | |
3,590 | 3,680 | 3,575 | 3,680 | +115 | +3.2 | 44,300 | |
3,585 | 3,585 | 3,525 | 3,565 | +30 | +0.8 | 14,900 | |
3,550 | 3,560 | 3,510 | 3,535 | +15 | +0.4 | 13,200 | |
3,575 | 3,575 | 3,520 | 3,520 | -90 | -2.5 | 28,000 | |
3,590 | 3,630 | 3,535 | 3,610 | +15 | +0.4 | 28,900 | |
3,575 | 3,625 | 3,525 | 3,595 | +30 | +0.8 | 42,100 | |
3,575 | 3,620 | 3,550 | 3,565 | 0 | 0.0 | 16,500 | |
3,520 | 3,580 | 3,520 | 3,565 | +40 | +1.1 | 16,100 | |
3,580 | 3,580 | 3,500 | 3,525 | -55 | -1.5 | 22,700 | |
3,645 | 3,710 | 3,580 | 3,580 | -10 | -0.3 | 51,700 | |
3,635 | 3,635 | 3,530 | 3,590 | -55 | -1.5 | 41,900 | |
3,595 | 3,655 | 3,575 | 3,645 | +15 | +0.4 | 40,900 | |
3,630 | 3,650 | 3,575 | 3,630 | +20 | +0.6 | 32,300 | |
3,555 | 3,625 | 3,545 | 3,610 | +95 | +2.7 | 48,500 | |
3,510 | 3,520 | 3,480 | 3,515 | +30 | +0.9 | 14,500 | |
3,460 | 3,520 | 3,450 | 3,485 | +25 | +0.7 | 30,400 | |
3,450 | 3,475 | 3,425 | 3,460 | +30 | +0.9 | 25,700 | |
3,395 | 3,430 | 3,365 | 3,430 | +25 | +0.7 | 20,000 | |
3,370 | 3,430 | 3,345 | 3,405 | +45 | +1.3 | 19,900 |