37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 4,665 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 4,665 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,435 | 4,570 | 4,435 | 4,530 | +60 | +1.3 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,500 | 4,400 | 4,470 | +70 | +1.6 | 40,900 | |
4,330 | 4,410 | 4,330 | 4,400 | +70 | +1.6 | 19,200 | |
4,350 | 4,385 | 4,310 | 4,330 | +35 | +0.8 | 25,500 | |
4,300 | 4,370 | 4,240 | 4,295 | -5 | -0.1 | 29,400 | |
4,300 | 4,355 | 4,245 | 4,300 | -60 | -1.4 | 37,500 | |
4,375 | 4,395 | 4,280 | 4,360 | -5 | -0.1 | 49,800 | |
4,485 | 4,530 | 4,345 | 4,365 | -90 | -2.0 | 39,100 | |
4,560 | 4,560 | 4,415 | 4,455 | -105 | -2.3 | 28,700 | |
4,470 | 4,580 | 4,450 | 4,560 | +20 | +0.4 | 28,000 | |
4,590 | 4,600 | 4,510 | 4,540 | -40 | -0.9 | 23,800 | |
4,520 | 4,600 | 4,520 | 4,580 | +20 | +0.4 | 21,400 | |
4,620 | 4,640 | 4,550 | 4,560 | -5 | -0.1 | 24,300 | |
4,595 | 4,665 | 4,560 | 4,565 | -10 | -0.2 | 38,500 | |
4,570 | 4,610 | 4,545 | 4,575 | +100 | +2.2 | 41,300 | |
4,405 | 4,475 | 4,400 | 4,475 | -10 | -0.2 | 32,600 | |
4,355 | 4,510 | 4,355 | 4,485 | +170 | +3.9 | 45,600 | |
4,300 | 4,340 | 4,270 | 4,315 | -30 | -0.7 | 29,800 | |
4,415 | 4,470 | 4,320 | 4,345 | -70 | -1.6 | 52,000 | |
4,520 | 4,530 | 4,400 | 4,415 | -75 | -1.7 | 27,700 | |
4,450 | 4,500 | 4,415 | 4,490 | +60 | +1.4 | 23,800 | |
4,460 | 4,510 | 4,390 | 4,430 | -60 | -1.3 | 40,000 | |
4,490 | 4,515 | 4,445 | 4,490 | 0 | 0.0 | 35,500 | |
4,395 | 4,525 | 4,355 | 4,490 | +120 | +2.7 | 49,800 | |
4,405 | 4,460 | 4,345 | 4,370 | -55 | -1.2 | 47,000 | |
4,405 | 4,445 | 4,350 | 4,425 | +5 | +0.1 | 57,900 | |
4,405 | 4,485 | 4,385 | 4,420 | +50 | +1.1 | 79,700 | |
4,370 | 4,405 | 4,350 | 4,370 | 0 | 0.0 | 33,100 | |
4,395 | 4,420 | 4,340 | 4,370 | -20 | -0.5 | 55,400 | |
4,325 | 4,400 | 4,320 | 4,390 | +60 | +1.4 | 72,200 |