37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 4,665 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 4,665 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,355 | 4,245 | 4,300 | -60 | -1.4 | 37,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,355 | 3,325 | 3,325 | +5 | +0.2 | 21,700 | |
3,270 | 3,320 | 3,270 | 3,320 | +55 | +1.7 | 29,800 | |
3,310 | 3,310 | 3,260 | 3,265 | -10 | -0.3 | 54,100 | |
3,265 | 3,285 | 3,250 | 3,275 | 0 | 0.0 | 37,700 | |
3,300 | 3,315 | 3,255 | 3,275 | -10 | -0.3 | 42,500 | |
3,270 | 3,285 | 3,245 | 3,285 | +5 | +0.2 | 25,300 | |
3,245 | 3,280 | 3,220 | 3,280 | +75 | +2.3 | 39,500 | |
3,165 | 3,215 | 3,165 | 3,205 | +35 | +1.1 | 23,500 | |
3,180 | 3,195 | 3,160 | 3,170 | +5 | +0.2 | 26,100 | |
3,170 | 3,180 | 3,150 | 3,165 | -10 | -0.3 | 39,000 | |
3,210 | 3,210 | 3,160 | 3,175 | -25 | -0.8 | 28,800 | |
3,215 | 3,230 | 3,200 | 3,200 | -30 | -0.9 | 27,400 | |
3,200 | 3,255 | 3,200 | 3,230 | +30 | +0.9 | 33,700 | |
3,215 | 3,225 | 3,200 | 3,200 | -20 | -0.6 | 17,800 | |
3,200 | 3,240 | 3,200 | 3,220 | +10 | +0.3 | 16,000 | |
3,250 | 3,255 | 3,200 | 3,210 | -40 | -1.2 | 27,000 | |
3,200 | 3,250 | 3,200 | 3,250 | +30 | +0.9 | 17,800 | |
3,250 | 3,250 | 3,220 | 3,220 | -10 | -0.3 | 22,000 | |
3,210 | 3,235 | 3,195 | 3,230 | +45 | +1.4 | 27,500 | |
3,195 | 3,225 | 3,185 | 3,185 | -10 | -0.3 | 18,700 | |
3,225 | 3,225 | 3,180 | 3,195 | -30 | -0.9 | 24,200 | |
3,200 | 3,245 | 3,200 | 3,225 | -65 | -2.0 | 32,100 | |
3,280 | 3,310 | 3,265 | 3,290 | 0 | 0.0 | 20,400 | |
3,285 | 3,295 | 3,255 | 3,290 | 0 | 0.0 | 9,200 | |
3,285 | 3,300 | 3,285 | 3,290 | -15 | -0.5 | 7,500 | |
3,280 | 3,315 | 3,280 | 3,305 | +15 | +0.5 | 14,200 | |
3,295 | 3,300 | 3,275 | 3,290 | +5 | +0.2 | 16,000 | |
3,275 | 3,300 | 3,250 | 3,285 | +10 | +0.3 | 14,600 | |
3,260 | 3,275 | 3,245 | 3,275 | +30 | +0.9 | 14,100 | |
3,215 | 3,245 | 3,205 | 3,245 | +60 | +1.9 | 19,600 |