37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.50% | -0.11% | 0.76% |
52週高値 | 4,665 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 4,665 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,500 | 4,400 | 4,470 | +70 | +1.6 | 40,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,665 | 3,590 | 3,665 | +90 | +2.5 | 24,700 | |
3,640 | 3,650 | 3,575 | 3,575 | -75 | -2.1 | 27,900 | |
3,705 | 3,705 | 3,645 | 3,650 | -5 | -0.1 | 21,700 | |
3,700 | 3,700 | 3,580 | 3,655 | -10 | -0.3 | 36,400 | |
3,690 | 3,720 | 3,665 | 3,665 | -65 | -1.7 | 35,100 | |
3,705 | 3,765 | 3,680 | 3,730 | -20 | -0.5 | 34,900 | |
3,770 | 3,805 | 3,745 | 3,750 | -85 | -2.2 | 30,700 | |
3,850 | 3,855 | 3,800 | 3,835 | -5 | -0.1 | 27,800 | |
3,810 | 3,865 | 3,810 | 3,840 | +45 | +1.2 | 17,600 | |
3,840 | 3,860 | 3,785 | 3,795 | -75 | -1.9 | 16,000 | |
3,880 | 3,890 | 3,855 | 3,870 | -25 | -0.6 | 20,300 | |
3,810 | 3,905 | 3,810 | 3,895 | +85 | +2.2 | 25,700 | |
3,870 | 3,870 | 3,805 | 3,810 | -55 | -1.4 | 24,700 | |
3,835 | 3,875 | 3,835 | 3,865 | +35 | +0.9 | 21,000 | |
3,785 | 3,845 | 3,785 | 3,830 | +40 | +1.1 | 24,500 | |
3,785 | 3,825 | 3,785 | 3,790 | +5 | +0.1 | 34,300 | |
3,775 | 3,815 | 3,770 | 3,785 | -30 | -0.8 | 42,200 | |
3,875 | 3,885 | 3,810 | 3,815 | -55 | -1.4 | 26,200 | |
3,880 | 3,925 | 3,860 | 3,870 | -10 | -0.3 | 21,500 | |
3,905 | 3,940 | 3,875 | 3,880 | +5 | +0.1 | 37,300 | |
3,880 | 3,925 | 3,870 | 3,875 | +5 | +0.1 | 35,500 | |
3,805 | 3,870 | 3,805 | 3,870 | +50 | +1.3 | 27,400 | |
3,855 | 3,855 | 3,800 | 3,820 | -50 | -1.3 | 25,200 | |
3,850 | 3,905 | 3,840 | 3,870 | +65 | +1.7 | 35,200 | |
3,800 | 3,825 | 3,755 | 3,805 | -15 | -0.4 | 40,700 | |
3,745 | 3,835 | 3,745 | 3,820 | +95 | +2.6 | 62,900 | |
3,700 | 3,750 | 3,700 | 3,725 | +25 | +0.7 | 29,400 | |
3,665 | 3,710 | 3,665 | 3,700 | +10 | +0.3 | 17,500 | |
3,690 | 3,710 | 3,660 | 3,690 | +10 | +0.3 | 34,600 | |
3,690 | 3,710 | 3,675 | 3,680 | -30 | -0.8 | 21,500 |