40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 4,525 | 52週安値 | 3,140 | ||
---|---|---|---|---|---|
昨年来高値 | 4,525 | 昨年来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,460 | 4,510 | 4,390 | 4,430 | -60 | -1.3 | 40,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,415 | 3,365 | 3,395 | +65 | +2.0 | 42,600 | |
3,455 | 3,460 | 3,330 | 3,330 | -115 | -3.3 | 64,200 | |
3,430 | 3,465 | 3,395 | 3,445 | +85 | +2.5 | 52,600 | |
3,420 | 3,475 | 3,335 | 3,360 | -75 | -2.2 | 174,500 | |
3,315 | 3,550 | 3,310 | 3,435 | +235 | +7.3 | 263,200 | |
3,175 | 3,205 | 3,145 | 3,200 | +10 | +0.3 | 57,000 | |
3,190 | 3,205 | 3,170 | 3,190 | -45 | -1.4 | 53,900 | |
3,220 | 3,245 | 3,200 | 3,235 | -5 | -0.2 | 61,600 | |
3,275 | 3,300 | 3,205 | 3,240 | -10 | -0.3 | 51,200 | |
3,230 | 3,265 | 3,210 | 3,250 | +15 | +0.5 | 40,800 | |
3,260 | 3,275 | 3,230 | 3,235 | -20 | -0.6 | 34,900 | |
3,250 | 3,260 | 3,230 | 3,255 | +50 | +1.6 | 40,800 | |
3,230 | 3,230 | 3,190 | 3,205 | -60 | -1.8 | 87,500 | |
3,330 | 3,335 | 3,260 | 3,265 | -100 | -3.0 | 76,800 | |
3,335 | 3,375 | 3,310 | 3,365 | +30 | +0.9 | 54,500 | |
3,395 | 3,395 | 3,330 | 3,335 | -70 | -2.1 | 61,000 | |
3,415 | 3,445 | 3,390 | 3,405 | -10 | -0.3 | 30,600 | |
3,420 | 3,460 | 3,395 | 3,415 | +30 | +0.9 | 48,300 | |
3,340 | 3,390 | 3,340 | 3,385 | +35 | +1.0 | 51,500 | |
3,420 | 3,420 | 3,350 | 3,350 | -80 | -2.3 | 38,300 | |
3,445 | 3,450 | 3,430 | 3,430 | -10 | -0.3 | 26,400 | |
3,430 | 3,490 | 3,420 | 3,440 | -95 | -2.7 | 77,500 | |
3,595 | 3,605 | 3,530 | 3,535 | -35 | -1.0 | 24,600 | |
3,530 | 3,595 | 3,520 | 3,570 | +65 | +1.9 | 16,700 | |
3,510 | 3,530 | 3,480 | 3,505 | -5 | -0.1 | 18,200 | |
3,485 | 3,535 | 3,475 | 3,510 | +25 | +0.7 | 39,500 | |
3,470 | 3,505 | 3,445 | 3,485 | +25 | +0.7 | 27,300 | |
3,465 | 3,490 | 3,430 | 3,460 | 0 | 0.0 | 19,500 | |
3,510 | 3,510 | 3,455 | 3,460 | -45 | -1.3 | 30,200 | |
3,465 | 3,510 | 3,455 | 3,505 | +40 | +1.2 | 25,200 |